Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0166 | LATOKEN | 125003.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.062,79 | 1747793847 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIR-USDT | 53.5750918321 | 21 Minutes vor |
| 0.01653 | Gate.io | 103479.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.710,92 | 1747794104 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 2 | https://gate.io/trade/MIR_USDT | 44.3502088001 | 16 Minutes vor |
| 0.0168 | Kraken | 4840.77243319 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79,77 | 1747794644 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MIR/USD | 2.07469936776 | 7 Minutes vor |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747785741 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 4 | https://trade.kucoin.com/MIR-USDT | 0 | 3 Stundes vor |
| 9.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 5 | https://gate.io/trade/MIR_ETH | 0 | 3 Stundes vor |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1747785741 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 6 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 3 Stundes vor |
| 0.01525 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 7 | https://hitbtc.com/MIR-to-USD | 0 | 3 Stundes vor |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1747785741 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 3 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 3 Stundes vor |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747785741 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 3 Stundes vor |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1747785741 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 3 Stundes vor |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747794289 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 13 Minutes vor |
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1747785728 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 3 Stundes vor |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 3 Stundes vor |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747785742 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 3 Stundes vor |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 3 Stundes vor |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747785730 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 3 Stundes vor |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 3 Stundes vor |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 3 Stundes vor |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1747699411 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 21 | https://gemini.com/?symbol=MIRUSD | 0 | 1 Tag vor |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 3 Stundes vor |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785723 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 24 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 25 | https://poloniex.com/exchange#USDT_MIR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.01676 | -0.0003 | -1.76 | 0.01706 | 0.01738 | 0.01643 | 65820 |
| 1747698600 | 0.01706 | -0.00014 | -0.81 | 0.0172 | 0.01746 | 0.01644 | 104428 |
| 1747612200 | 0.0172 | 0.00052 | 3.12 | 0.01692 | 0.01746 | 0.01671 | 140137 |
| 1747525800 | 0.01668 | -0.00084 | -4.79 | 0.01752 | 0.01764 | 0.01634 | 89982 |
| 1747439400 | 0.01752 | 0.00072 | 4.29 | 0.0168 | 0.01787 | 0.01659 | 291881 |
| 1747353000 | 0.0168 | -0.00041 | -2.38 | 0.01721 | 0.01773 | 0.01664 | 112471 |
| 1747266600 | 0.01721 | -3.0E-5 | -0.17 | 0.01692 | 0.01756 | 0.01692 | 55952 |
| 1747180200 | 0.01724 | -0.00016 | -0.92 | 0.0174 | 0.01769 | 0.01691 | 53437 |
| 1747093800 | 0.0174 | -0.00056 | -3.12 | 0.01748 | 0.01792 | 0.01703 | 153302 |
| 1747007400 | 0.01796 | 0.00076 | 4.42 | 0.01757 | 0.01814 | 0.01633 | 64222 |
| 1746921000 | 0.0172 | -0.00041 | -2.33 | 0.01757 | 0.01814 | 0.01633 | 404375 |
| 1746834600 | 0.01761 | 0.00065 | 3.83 | 0.01707 | 0.01812 | 0.01659 | 313302 |
| 1746748200 | 0.01696 | 0.00117 | 7.41 | 0.01579 | 0.01727 | 0.01572 | 205413 |
| 1746661800 | 0.01579 | -0.00069 | -4.19 | 0.01627 | 0.01646 | 0.01531 | 92116 |
| 1746575400 | 0.01648 | -6.0E-5 | -0.36 | 0.01654 | 0.01681 | 0.01606 | 75696 |
| 1746489000 | 0.01654 | 0.00047 | 2.92 | 0.01607 | 0.01706 | 0.01607 | 76703 |
| 1746402600 | 0.01607 | -0.00064 | -3.83 | 0.01671 | 0.01752 | 0.01577 | 281853 |
| 1746316200 | 0.01671 | 0 | 0.00 | 0.01671 | 0.01755 | 0.0167 | 55613 |
| 1746229800 | 0.01671 | -0.00057 | -3.30 | 0.01728 | 0.01786 | 0.01671 | 84298 |
| 1746143400 | 0.01728 | -0.00057 | -3.19 | 0.01815 | 0.01815 | 0.01687 | 182507 |
| 1746057000 | 0.01785 | 0.00085 | 5.00 | 0.017 | 0.01903 | 0.0166 | 605672 |
| 1745970600 | 0.017 | 0.00058 | 3.53 | 0.01642 | 0.01734 | 0.01607 | 123959 |
| 1745884200 | 0.01642 | -0.00097 | -5.58 | 0.01739 | 0.01792 | 0.01606 | 346944 |
| 1745797800 | 0.01739 | 0.00088 | 5.33 | 0.01651 | 0.01787 | 0.01648 | 191218 |
| 1745711400 | 0.01651 | 0.00053 | 3.32 | 0.01597 | 0.01744 | 0.01569 | 167432 |
| 1745625000 | 0.01598 | 0.00032 | 2.04 | 0.01566 | 0.01718 | 0.01559 | 265628 |
| 1745538600 | 0.01566 | -0.00113 | -6.73 | 0.01662 | 0.01701 | 0.01545 | 156236 |
| 1745452200 | 0.01679 | 0.00071 | 4.42 | 0.01645 | 0.0175 | 0.01545 | 1948873 |
| 1745365800 | 0.01608 | 0.00098 | 6.49 | 0.0154 | 0.01626 | 0.01425 | 1977556 |
| 1745279400 | 0.0151 | -0.00081 | -5.09 | 0.01591 | 0.01643 | 0.0151 | 169893 |
| 1745193000 | 0.01591 | -0.00027 | -1.67 | 0.01618 | 0.01667 | 0.01546 | 143343 |
| 1745106600 | 0.01618 | 0.00068 | 4.39 | 0.0155 | 0.01646 | 0.01508 | 136878 |
| 1745020200 | 0.0155 | 0.00054 | 3.61 | 0.01496 | 0.01569 | 0.01496 | 28129 |
| 1744933800 | 0.01496 | -5.0E-5 | -0.33 | 0.01501 | 0.01535 | 0.01486 | 21692 |
| 1744847400 | 0.01501 | -2.0E-5 | -0.13 | 0.01503 | 0.0159 | 0.0147 | 104584 |
| 1744761000 | 0.01503 | -0.00042 | -2.72 | 0.01545 | 0.01608 | 0.01501 | 69673 |
| 1744674600 | 0.01545 | 0.00111 | 7.74 | 0.01434 | 0.01779 | 0.01425 | 785980 |
| 1744588200 | 0.01434 | -0.00057 | -3.82 | 0.01491 | 0.01499 | 0.01425 | 100341 |
| 1744501800 | 0.01491 | 0.00039 | 2.69 | 0.01452 | 0.01491 | 0.01372 | 242567 |
| 1744415400 | 0.01452 | -4.0E-5 | -0.27 | 0.01456 | 0.01513 | 0.01403 | 96257 |
| 1744329000 | 0.01456 | 7.0E-5 | 0.48 | 0.01449 | 0.0148 | 0.01413 | 109144 |
| 1744242600 | 0.01449 | 0.00052 | 3.72 | 0.01397 | 0.01449 | 0.0133 | 1921295 |
| 1744156200 | 0.01397 | 0.00057 | 4.25 | 0.01339 | 0.01449 | 0.01331 | 1842305 |
| 1744069800 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1743983400 | 0.0134 | -0.0009 | -6.29 | 0.0143 | 0.0143 | 0.0134 | 79557 |
| 1743897000 | 0.0143 | 0 | 0.00 | 0.0144 | 0.0146 | 0.0141 | 1760966 |
| 1743810600 | 0.0143 | -0.0004 | -2.72 | 0.0147 | 0.0148 | 0.0142 | 124711 |
| 1743724200 | 0.0147 | 0.0001 | 0.68 | 0.0146 | 0.015 | 0.0141 | 115414 |
| 1743637800 | 0.0146 | -0.0009 | -5.81 | 0.0152 | 0.0154 | 0.0142 | 314422 |
| 1743551400 | 0.0155 | 0.0003 | 1.97 | 0.0152 | 0.0157 | 0.015 | 108655 |
| 1743465000 | 0.0152 | -0.0004 | -2.56 | 0.0156 | 0.0157 | 0.015 | 1783167 |
| 1743378600 | 0.0156 | -0.0005 | -3.11 | 0.0161 | 0.0163 | 0.0151 | 85008 |
| 1743292200 | 0.0161 | -0.0003 | -1.83 | 0.0164 | 0.0166 | 0.0159 | 77202 |
| 1743205800 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0168 | 0.0159 | 225191 |
| 1743119400 | 0.0164 | -0.0008 | -4.65 | 0.0172 | 0.0174 | 0.0163 | 249250 |
| 1743033000 | 0.0172 | 0.0001 | 0.58 | 0.0171 | 0.019 | 0.0171 | 361056 |
| 1742946600 | 0.0171 | 0.0002 | 1.18 | 0.0169 | 0.0174 | 0.0166 | 42832 |
| 1742860200 | 0.0169 | 0.001 | 6.29 | 0.0159 | 0.017 | 0.0156 | 194873 |
| 1742773800 | 0.0159 | -0.0006 | -3.64 | 0.0165 | 0.0165 | 0.0156 | 144762 |
| 1742687400 | 0.0165 | -0.0004 | -2.37 | 0.0169 | 0.0175 | 0.016 | 359864 |
| 1742601000 | 0.0169 | -0.0031 | -15.50 | 0.0205 | 0.0212 | 0.0166 | 1727592 |
| 1742514600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.0202 | 0.015 | 1279836 |
| 1742428200 | 0.015 | 0.0009 | 6.38 | 0.0141 | 0.0155 | 0.0141 | 430395 |
| 1742341800 | 0.0141 | -0.0009 | -6.00 | 0.015 | 0.0152 | 0.014 | 204837 |
| 1742255400 | 0.015 | 0.0002 | 1.35 | 0.0151 | 0.0151 | 0.0145 | 1839817 |
| 1742169000 | 0.0148 | -0.0006 | -3.90 | 0.0154 | 0.0154 | 0.0146 | 128307 |
| 1742082600 | 0.0154 | -0.0004 | -2.53 | 0.0158 | 0.0158 | 0.0149 | 82265 |
| 1741996200 | 0.0158 | 0.0001 | 0.64 | 0.0157 | 0.0161 | 0.0154 | 95214 |
| 1741909800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.016 | 0.0155 | 129399 |
| 1741823400 | 0.0157 | 0.0009 | 6.08 | 0.0155 | 0.0166 | 0.0148 | 693744 |
| 1741737000 | 0.0148 | 0.0003 | 2.07 | 0.0145 | 0.0154 | 0.0133 | 718034 |
| 1741650600 | 0.0145 | 0 | 0.00 | 0.0144 | 0.0158 | 0.014 | 2228606 |
| 1741564200 | 0.0145 | -0.0014 | -8.81 | 0.0159 | 0.0159 | 0.0141 | 310339 |
| 1741477800 | 0.0159 | -0.0006 | -3.64 | 0.0165 | 0.0168 | 0.0158 | 192244 |
| 1741391400 | 0.0165 | -0.0002 | -1.20 | 0.0173 | 0.0174 | 0.0163 | 1872248 |
| 1741305000 | 0.0167 | -0.0003 | -1.76 | 0.017 | 0.0179 | 0.0166 | 112432 |
| 1741218600 | 0.017 | -0.0009 | -5.03 | 0.0179 | 0.018 | 0.0161 | 142012 |
| 1741132200 | 0.0179 | 0.0013 | 7.83 | 0.0166 | 0.019 | 0.0155 | 606055 |
| 1741045800 | 0.0166 | -0.0029 | -14.87 | 0.0194 | 0.0204 | 0.0159 | 3020405 |
| 1740959400 | 0.0195 | 0.0031 | 18.90 | 0.0164 | 0.0256 | 0.0162 | 1932410 |
| 1740873000 | 0.0164 | 0.0005 | 3.14 | 0.0159 | 0.0165 | 0.0154 | 396534 |
| 1740786600 | 0.0159 | -0.0003 | -1.85 | 0.0162 | 0.0165 | 0.0159 | 243459 |
| 1740700200 | 0.0162 | -0.0009 | -5.26 | 0.0168 | 0.0171 | 0.0162 | 231668 |
| 1740613800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0176 | 0.0165 | 228409 |
| 1740527400 | 0.0171 | -0.0002 | -1.16 | 0.0164 | 0.0173 | 0.0164 | 585464 |
| 1740441000 | 0.0173 | -0.0014 | -7.49 | 0.0189 | 0.0202 | 0.015 | 1930207 |
| 1740354600 | 0.0187 | -0.0003 | -1.58 | 0.019 | 0.0195 | 0.0184 | 180993 |
| 1740268200 | 0.019 | -0.0003 | -1.55 | 0.0193 | 0.0195 | 0.0186 | 181882 |
| 1740181800 | 0.0193 | 0.0001 | 0.52 | 0.0192 | 0.0198 | 0.0189 | 304814 |
|
MIR/BTC 0,00000335 BTC
+0,00%
|
MIR/EUR 0,014399 €
+0,00%
|
|
MIR/USD $ 0,016800
+0,24%
|
MIR/GBP £ 0,077000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
