ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mirror ProtocolMIR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01314
-0,00015
(
-1,13%
)
Info
Rang Rang 622
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01301
Börse
KRKN
Angebot
US$ 0,01321
Letzter Handelszeitpunkt
15:23:20
Volumen (24 Stunden)
$ 1.524
Letzte Handelsgröße
200,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,01314
Vollständig verwässerte Marktkapitalisierung
US$ 4.869.356
Genesis-Datum
03.12.2020
Tagesbereich 0,01263-0,01379
52-Wochen-Bereich 0,011-0,2732
Umlaufendes Angebot 156.055.247 / 370.575.000
42.11%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01314Kraken83268.1806722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.104,821750787405MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD1https://trade.kraken.com/markets/kraken/MIR/USD100Kürzlich
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH2https://exchange.latoken.com/exchange/MIR-ETH018 Stundes vor
0.016457LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT3https://exchange.latoken.com/exchange/MIR-USDT018 Stundes vor
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT4https://www.bibox.com/en/exchange/basic/MIR_USDT018 Stundes vor
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC5https://www.huobi.com/en-us/exchange/mir_btc018 Stundes vor
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750723329MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT6https://www.huobi.com/en-us/exchange/mir_usdt018 Stundes vor
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750723329MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT7https://www.lbank.info/exchange/mir/usdt018 Stundes vor
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH8https://www.huobi.com/en-us/exchange/mir_eth018 Stundes vor
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750723321MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH9https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608018 Stundes vor
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH10https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH11https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT12https://crypto.com/exchange/trade/MIR_USDT0-
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750723328MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR13https://account.bitvavo.com/markets/MIR-EUR018 Stundes vor
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750723348MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT14https://www.okx.com/trade-spot/MIR-USDT018 Stundes vor
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750637011MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD15https://gemini.com/?symbol=MIRUSD02 Tags vor
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750723330MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR16https://pro.coinbase.com/trade/MIR-EUR018 Stundes vor
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750723330MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD17https://pro.coinbase.com/trade/MIR-USD018 Stundes vor
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750723330MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP18https://pro.coinbase.com/trade/MIR-GBP018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT19https://poloniex.com/exchange#USDT_MIR0-
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750776531MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC20https://hitbtc.com/MIR-to-BTC03 Stundes vor
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750723330MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT21https://trade.kucoin.com/MIR-USDT018 Stundes vor
9.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333MIR/ETHhttps://gate.io/trade/MIR_ETHETH22https://gate.io/trade/MIR_ETH018 Stundes vor
0.01342Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750723333MIR/USDThttps://gate.io/trade/MIR_USDTUSDT23https://gate.io/trade/MIR_USDT018 Stundes vor
0.01557HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320MIR/USDhttps://hitbtc.com/MIR-to-USDUSD24https://hitbtc.com/MIR-to-USD018 Stundes vor
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750723330MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC25https://pro.coinbase.com/trade/MIR-BTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01464-0.0015-10.24590163930.012490.01491106706.119334CX
40.01397-0.00083-5.94130279170.012030.025239872.21609CX
120.0152-0.00206-13.55263157890.012030.025309284.702048CX
260.0248-0.01166-47.01612903230.012030.0471828361.806718CX
520.031-0.01786-57.61290322580.0110.2732762124.368242CX
1560.1805-0.16736-92.72022160660.0030.432868107.75883CX
2600.004813450.00832655172.9850730760.0029749413.20154772469596.34337CX

Über MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.013290.000513.990.012620.013510.0124969591
17506362000.01278-0.00078-5.750.013560.013750.01261169947
17505498000.013560.000342.570.013220.013720.0129544167
17504634000.01322-0.00047-3.430.013690.013810.01312133694
17503770000.013690.000130.960.013540.013690.01305139473
17502906000.01356-0.00079-5.510.014350.014630.01341127747
17502042000.01435-0.00029-1.980.014640.014910.0139562320
17501178000.014640.00064.270.014040.0150.0140494379
17500314000.01404-0.00011-0.780.014150.014530.0137878635
17499450000.014151.0E-50.070.014140.01520.0138185848
17498586000.0141400.000.014140.014750.01377259036
17497722000.01414-0.00108-7.100.015050.015360.01368384892
17496858000.01522-0.00123-7.480.016240.016720.01502471268
17495994000.01645-0.00186-10.160.017970.019550.01531802682
17495130000.018310.0040528.400.014860.0250.014681366397
17494266000.014260.0015512.200.012710.014370.0123391388
17493402000.01271-0.00038-2.900.013090.013160.0123163782
17492538000.01309-0.00048-3.540.013570.013570.01278104651
17491674000.01357-0.00014-1.020.013550.013980.01317279132
17490810000.013710.000382.850.013330.013820.0131859222
17489946000.01333-0.00033-2.420.013390.01360.0131418565
17489082000.013660.000151.110.013510.01380.01303205710
17488218000.01351-0.00013-0.950.013680.015250.01307436786
17487354000.013640.000473.570.013170.0140.01203317897
17486490000.01317-0.00111-7.770.014180.014290.01283183858
17485626000.014280.000110.780.014170.014480.01374270417
17484762000.01417-0.00023-1.600.01440.014570.01388147865
17483898000.01440.000433.080.013970.014620.01366147059
17483034000.013972.0E-50.140.013950.014790.01375254939
17482170000.01395-0.00126-8.280.015210.015210.01368117049
17481306000.01521-2.0E-5-0.130.014560.015240.01402285332
17480442000.015231.0E-50.070.015220.016140.01433533272
17479578000.01522-0.00136-8.200.016580.017310.015738477
17478714000.01658-0.00018-1.070.016760.017260.0163662283
17477850000.01676-0.0003-1.760.017060.017380.0164365820
17476986000.01706-0.00014-0.810.01720.017460.01644104428
17476122000.01720.000523.120.016920.017460.01671140137
17475258000.01668-0.00084-4.790.017520.017640.0163489982
17474394000.017520.000724.290.01680.017870.01659291881
17473530000.0168-0.00041-2.380.017210.017730.01664112471
17472666000.01721-3.0E-5-0.170.016920.017560.0169255952
17471802000.01724-0.00016-0.920.01740.017690.0169153437
17470938000.0174-0.00056-3.120.017480.017920.01703153302
17470074000.017960.000764.420.017570.018140.0163364222
17469210000.0172-0.00041-2.330.017570.018140.01633404375
17468346000.017610.000653.830.017070.018120.01659313302
17467482000.016960.001177.410.015790.017270.01572205413
17466618000.01579-0.00069-4.190.016270.016460.0153192116
17465754000.01648-6.0E-5-0.360.016540.016810.0160675696
17464890000.016540.000472.920.016070.017060.0160776703
17464026000.01607-0.00064-3.830.016710.017520.01577281853
17463162000.0167100.000.016710.017550.016755613
17462298000.01671-0.00057-3.300.017280.017860.0167184298
17461434000.01728-0.00057-3.190.018150.018150.01687182507
17460570000.017850.000855.000.0170.019030.0166605672
17459706000.0170.000583.530.016420.017340.01607123959
17458842000.01642-0.00097-5.580.017390.017920.01606346944
17457978000.017390.000885.330.016510.017870.01648191218
17457114000.016510.000533.320.015970.017440.01569167432
17456250000.015980.000322.040.015660.017180.01559265628
17455386000.01566-0.00113-6.730.016620.017010.01545156236
17454522000.016790.000714.420.016450.01750.015451948873
17453658000.016080.000986.490.01540.016260.014251977556
17452794000.0151-0.00081-5.090.015910.016430.0151169893
17451930000.01591-0.00027-1.670.016180.016670.01546143343
17451066000.016180.000684.390.01550.016460.01508136878
17450202000.01550.000543.610.014960.015690.0149628129
17449338000.01496-5.0E-5-0.330.015010.015350.0148621692
17448474000.01501-2.0E-5-0.130.015030.01590.0147104584
17447610000.01503-0.00042-2.720.015450.016080.0150169673
17446746000.015450.001117.740.014340.017790.01425785980
17445882000.01434-0.00057-3.820.014910.014990.01425100341
17445018000.014910.000392.690.014520.014910.01372242567
17444154000.01452-4.0E-5-0.270.014560.015130.0140396257
17443290000.014567.0E-50.480.014490.01480.01413109144
17442426000.014490.000523.720.013970.014490.01331921295
17441562000.013970.000574.250.013390.014490.013311842305
17440698000.013400.000.01340.01340.01340
17439834000.0134-0.0009-6.290.01430.01430.013479557
17438970000.014300.000.01440.01460.01411760966
17438106000.0143-0.0004-2.720.01470.01480.0142124711
17437242000.01470.00010.680.01460.0150.0141115414
17436378000.0146-0.0009-5.810.01520.01540.0142314422
17435514000.01550.00031.970.01520.01570.015108655
17434650000.0152-0.0004-2.560.01560.01570.0151783167
17433786000.0156-0.0005-3.110.01610.01630.015185008
17432922000.0161-0.0003-1.830.01640.01660.015977202
17432058000.016400.000.01640.01680.0159225191
17431194000.0164-0.0008-4.650.01720.01740.0163249250
17430330000.01720.00010.580.01710.0190.0171361056
17429466000.01710.00021.180.01690.01740.016642832
17428602000.01690.0016.290.01590.0170.0156194873
17427738000.0159-0.0006-3.640.01650.01650.0156144762
17426874000.0165-0.0004-2.370.01690.01750.016359864