Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0703 | Binance | 3204081.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 226.589,40 | 1743566361 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 82.418154239 | Kürzlich |
| 0.0704 | DigiFinex | 532782.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.208,33 | 1743566100 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 13.7046954778 | Kürzlich |
| 0.0704 | LATOKEN | 79816.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.693,95 | 1743564906 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MBOX-USDT | 2.05311660134 | 24 Minutes vor |
| 0.0705 | LBank | 54291.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.848,81 | 1743564816 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 4 | https://www.lbank.info/exchange/mbox/usdt | 1.39653041234 | 26 Minutes vor |
| 0.0712 | HTX | 10613.6005 | /cdn/crypto/logos/exchanges/HUOB.png | $ 760,14 | 1743556150 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.273012224453 | 3 Stundes vor |
| 0.06992 | Gate.io | 6005.981 | /cdn/crypto/logos/exchanges/GATE.png | $ 428,60 | 1743564779 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 6 | https://gate.io/trade/MBOX_USDT | 0.154491045035 | 26 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 7 | https://hitbtc.com/MBOX-to-USDT | 0 | - | |||
| 6.14E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 9 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743566326 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | Kürzlich |
| 2.286E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743552136 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 4 Stundes vor |
| 1.01E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743552135 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 12 | https://www.binance.com/en/trade/MBOX_BTC | 0 | 4 Stundes vor |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743563808 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 13 | https://hitbtc.com/MBOX-to-BTC | 0 | 43 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01747199 | 0.06794856 | 388.899947859 | 0.01730523 | 2.58949849 | 6738.31428571 | CX |
| 4 | 0.09682252 | -0.01140197 | -11.7761549689 | 0.01730523 | 2.58949849 | 131952.767143 | CX |
| 12 | 0.19261655 | -0.107196 | -55.6525386837 | 0.01730523 | 2.58949849 | 337469.254167 | CX |
| 26 | 0.13626464 | -0.05084409 | -37.3127540644 | 0.01730523 | 2.58949849 | 475660.900765 | CX |
| 52 | 0.47717572 | -0.39175517 | -82.098722458 | 0.01730523 | 2.58949849 | 476296.021803 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.58949849 | 285406.843757 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.58949849 | 178612.730299 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.08601399 | -1.798431 | -95.44 | 0.08337621 | 0.08634635 | 0.08324386 | 0 |
| 1743465000 | 1.88444489 | 1.8 | 2,167.45 | 0.08775708 | 1.91600655 | 0.08768829 | 47150 |
| 1743378600 | 0.08310849 | -0.000214 | -0.26 | 0.08341537 | 0.08434339 | 0.0823749 | 0 |
| 1743292200 | 0.08332276 | -1.844325 | -95.68 | 0.08519115 | 0.08540925 | 0.08251113 | 0 |
| 1743205800 | 1.92764732 | 1.24 | 181.11 | 0.08800527 | 1.98869481 | 0.0878256 | 0 |
| 1743119400 | 0.68573238 | -0.486275 | -41.49 | 0.08775708 | 0.68973766 | 0.01746092 | 7 |
| 1743033000 | 1.17200755 | 1.08 | 1,227.62 | 0.01747199 | 2.58949849 | 0.01730523 | 9 |
| 1742946600 | 0.08827852 | -0.740677 | -89.35 | 0.83141112 | 0.83141112 | 0.08723247 | 0 |
| 1742860200 | 0.82895556 | 0.74497606 | 887.09 | 0.08423622 | 0.84062222 | 0.05199343 | 4 |
| 1742773800 | 0.0839795 | 0.03370767 | 67.05 | 0.08897067 | 0.09078106 | 0.08393917 | 0 |
| 1742687400 | 0.05027183 | -0.000168 | -0.33 | 0.05041691 | 0.05068539 | 0.05021958 | 0 |
| 1742601000 | 0.05043942 | -0.034595 | -40.68 | 0.08497257 | 0.08927454 | 0.05021547 | 1282 |
| 1742514600 | 0.08503414 | -0.004436 | -4.96 | 0.08975521 | 0.09006724 | 0.08446524 | 183138 |
| 1742428200 | 0.08947052 | 0.00183369 | 2.09 | 0.08764315 | 0.09013678 | 0.08520559 | 666549 |
| 1742341800 | 0.08763683 | -0.001522 | -1.71 | 0.08910185 | 0.08935537 | 0.08405312 | 94653 |
| 1742255400 | 0.08915927 | 0.00408416 | 4.80 | 0.08856394 | 0.09218252 | 0.08517872 | 193800 |
| 1742169000 | 0.08507511 | -0.00354 | -3.99 | 0.08856394 | 0.08856394 | 0.08364816 | 26594 |
| 1742082600 | 0.08861481 | 0.00291614 | 3.40 | 0.08572875 | 0.08866841 | 0.08471114 | 58211 |
| 1741996200 | 0.08569867 | 0.0029829 | 3.61 | 0.08265801 | 0.17159288 | 0.08247233 | 69167 |
| 1741909800 | 0.08271577 | -0.000971 | -1.16 | 0.17756643 | 0.17756643 | 0.08102544 | 41803 |
| 1741823400 | 0.08368719 | 0.0010248 | 1.24 | 0.0828499 | 0.17329072 | 0.0805604 | 52685 |
| 1741737000 | 0.08266239 | 0.00613429 | 8.02 | 0.07611946 | 0.08400628 | 0.07229109 | 555431 |
| 1741650600 | 0.0765281 | -0.008761 | -10.27 | 0.0998758 | 0.10179599 | 0.07520306 | 686031 |
| 1741564200 | 0.08528947 | -0.008575 | -9.14 | 0.09390842 | 0.09421248 | 0.08346016 | 188077 |
| 1741477800 | 0.09386422 | -0.001459 | -1.53 | 0.09536959 | 0.09707897 | 0.09278884 | 183576 |
| 1741391400 | 0.0953231 | -0.001007 | -1.05 | 0.0998758 | 0.10179599 | 0.09348424 | 268336 |
| 1741305000 | 0.0963305 | -0.002634 | -2.66 | 0.0998758 | 0.10179599 | 0.09475088 | 274298 |
| 1741218600 | 0.09896421 | 0.00200633 | 2.07 | 0.09682252 | 0.10137641 | 0.0944256 | 103864 |
| 1741132200 | 0.09695788 | -0.004087 | -4.04 | 0.10065575 | 0.1012108 | 0.09070888 | 236985 |
| 1741045800 | 0.10104488 | -0.019559 | -16.22 | 0.10973061 | 0.11379552 | 0.09953255 | 431499 |
| 1740959400 | 0.12060427 | 0.00992344 | 8.97 | 0.11107723 | 0.12138931 | 0.10965256 | 181016 |
| 1740873000 | 0.11068083 | -0.003339 | -2.93 | 0.11368351 | 0.11505877 | 0.10796006 | 46801 |
| 1740786600 | 0.11401973 | 0.00064168 | 0.57 | 0.1143315 | 0.11555867 | 0.104145 | 147091 |
| 1740700200 | 0.11337805 | -0.001536 | -1.34 | 0.1154542 | 0.11722112 | 0.11080939 | 152979 |
| 1740613800 | 0.11491451 | -0.001355 | -1.17 | 0.11610823 | 0.11843635 | 0.10892447 | 300221 |
| 1740527400 | 0.11626915 | 0.00784713 | 7.24 | 0.10973061 | 0.11722712 | 0.1044648 | 375779 |
| 1740441000 | 0.10842202 | -0.014464 | -11.77 | 0.12457918 | 0.12843204 | 0.10842202 | 638175 |
| 1740354600 | 0.12288604 | -0.001737 | -1.39 | 0.12457918 | 0.12647486 | 0.11837119 | 184380 |
| 1740268200 | 0.12462342 | 0.00735892 | 6.28 | 0.11613583 | 0.12661256 | 0.11543587 | 567211 |
| 1740181800 | 0.1172645 | -0.003789 | -3.13 | 0.12093293 | 0.13131312 | 0.11491129 | 337856 |
| 1740095400 | 0.12105302 | 0.00322797 | 2.74 | 0.11788921 | 0.12121437 | 0.11615572 | 220422 |
| 1740009000 | 0.11782505 | 0.00048159 | 0.41 | 0.11851147 | 0.12166848 | 0.11512571 | 178324 |
| 1739922600 | 0.11734346 | -0.005244 | -4.28 | 0.12270549 | 0.12289766 | 0.11171265 | 306532 |
| 1739836200 | 0.122587 | -0.003365 | -2.67 | 0.12499029 | 0.12909834 | 0.1199918 | 364679 |
| 1739749800 | 0.12595247 | 0.00103994 | 0.83 | 0.12499029 | 0.13093245 | 0.12294902 | 296768 |
| 1739663400 | 0.12491253 | -0.006583 | -5.01 | 0.13157091 | 0.13319529 | 0.12265168 | 237209 |
| 1739577000 | 0.13149533 | -0.001794 | -1.35 | 0.13440431 | 0.13703908 | 0.12878375 | 424885 |
| 1739490600 | 0.13328909 | -0.001485 | -1.10 | 0.13606983 | 0.14434952 | 0.12672843 | 1111362 |
| 1739404200 | 0.1347743 | 0.0159824 | 13.45 | 0.11968742 | 0.13952237 | 0.11674059 | 982959 |
| 1739317800 | 0.1187919 | 0.00290404 | 2.51 | 0.11699594 | 0.12963461 | 0.11615562 | 630753 |
| 1739231400 | 0.11588786 | 0.0021753 | 1.91 | 0.09754163 | 0.11796922 | 0.09653295 | 366766 |
| 1739145000 | 0.11371256 | -0.003176 | -2.72 | 0.1167642 | 0.122984 | 0.10898308 | 638252 |
| 1739058600 | 0.11688857 | 0.0184377 | 18.73 | 0.09751116 | 0.14176137 | 0.09557035 | 3598403 |
| 1738972200 | 0.09845087 | 0.00198339 | 2.06 | 0.09754163 | 0.10417555 | 0.09476817 | 273263 |
| 1738885800 | 0.09646748 | -0.004913 | -4.85 | 0.10145222 | 0.10330215 | 0.09484203 | 271175 |
| 1738799400 | 0.10138006 | -0.000542 | -0.53 | 0.10172217 | 0.10700395 | 0.09940321 | 297075 |
| 1738713000 | 0.10192216 | -0.00584 | -5.42 | 0.10764057 | 0.10786045 | 0.098226 | 39681 |
| 1738626600 | 0.10776251 | -0.003522 | -3.16 | 0.13382147 | 0.1422703 | 0.09223874 | 1410853 |
| 1738540200 | 0.11128426 | -0.01866 | -14.36 | 0.12970025 | 0.13187435 | 0.10590796 | 1321046 |
| 1738453800 | 0.12994388 | -0.010242 | -7.31 | 0.14120847 | 0.14414435 | 0.12835669 | 467639 |
| 1738367400 | 0.14018541 | 0.00263097 | 1.91 | 0.13726254 | 0.14558103 | 0.13517166 | 2060952 |
| 1738281000 | 0.13755444 | 0.00361358 | 2.70 | 0.13382147 | 0.1422703 | 0.13151156 | 208888 |
| 1738194600 | 0.13394086 | 0.00550014 | 4.28 | 0.12970598 | 0.13766586 | 0.12893688 | 312479 |
| 1738108200 | 0.12844072 | -0.012027 | -8.56 | 0.14124974 | 0.14327896 | 0.12831936 | 222557 |
| 1738021800 | 0.14046737 | 0.00040621 | 0.29 | 0.15594693 | 0.15712064 | 0.12546827 | 416739 |
| 1737935400 | 0.14006116 | -0.002582 | -1.81 | 0.14138653 | 0.14726215 | 0.13985592 | 198744 |
| 1737849000 | 0.14264319 | -0.000854 | -0.60 | 0.14347607 | 0.14500337 | 0.14087385 | 249941 |
| 1737762600 | 0.14349682 | -0.011482 | -7.41 | 0.15594693 | 0.15712064 | 0.14326247 | 492847 |
| 1737676200 | 0.15497852 | -0.004011 | -2.52 | 0.15857545 | 0.15972724 | 0.14965682 | 230907 |
| 1737589800 | 0.1589895 | -0.005145 | -3.13 | 0.16562958 | 0.16782089 | 0.15868226 | 177545 |
| 1737503400 | 0.16413441 | 0.00492083 | 3.09 | 0.16018251 | 0.16839155 | 0.15278718 | 48912 |
| 1737417000 | 0.15921358 | -0.005035 | -3.07 | 0.19261655 | 0.19346475 | 0.15627289 | 254670 |
| 1737330600 | 0.16424826 | -0.019332 | -10.53 | 0.18349652 | 0.18742385 | 0.1605428 | 381190 |
| 1737244200 | 0.18357979 | -0.015504 | -7.79 | 0.20025143 | 0.20096319 | 0.17857203 | 422357 |
| 1737157800 | 0.19908344 | 0.01503982 | 8.17 | 0.18401841 | 0.20278677 | 0.18401841 | 243191 |
| 1737071400 | 0.18404362 | -0.004271 | -2.27 | 0.18675389 | 0.1911365 | 0.17912758 | 231026 |
| 1736985000 | 0.18831508 | 0.01052382 | 5.92 | 0.17657238 | 0.18833847 | 0.17082135 | 243847 |
| 1736898600 | 0.17779126 | 0.00703766 | 4.12 | 0.17011494 | 0.17800666 | 0.1676579 | 96778 |
| 1736812200 | 0.1707536 | -0.002949 | -1.70 | 0.19261655 | 0.19346475 | 0.1570376 | 292663 |
| 1736725800 | 0.17370299 | -0.004997 | -2.80 | 0.17873739 | 0.17981495 | 0.17251906 | 116863 |
| 1736639400 | 0.17869959 | -0.003203 | -1.76 | 0.17994314 | 0.18198739 | 0.17511656 | 154003 |
| 1736553000 | 0.18190214 | 0.0066246 | 3.78 | 0.19261655 | 0.19346475 | 0.17308226 | 150617 |
| 1736466600 | 0.17527754 | -0.009281 | -5.03 | 0.18324126 | 0.18582827 | 0.17168254 | 218973 |
| 1736380200 | 0.18455819 | -0.00727 | -3.79 | 0.19261655 | 0.19346475 | 0.17320076 | 187990 |
| 1736293800 | 0.19182804 | -0.023893 | -11.08 | 0.21582525 | 0.21582525 | 0.19084754 | 261649 |
| 1736207400 | 0.21572142 | 0.00120352 | 0.56 | 0.19789085 | 0.22237945 | 0.16968233 | 815375 |
| 1736121000 | 0.2145179 | -0.003508 | -1.61 | 0.21698697 | 0.21825037 | 0.20901279 | 344747 |
| 1736034600 | 0.21802604 | 0.00514659 | 2.42 | 0.21498082 | 0.22057812 | 0.21004523 | 304881 |
| 1735948200 | 0.21287945 | 0.0113802 | 5.65 | 0.20155229 | 0.21499479 | 0.19502648 | 919147 |
| 1735861800 | 0.20149925 | 0.00781523 | 4.04 | 0.19789085 | 0.20593886 | 0.16968233 | 557591 |
|
MBOX/BTC 0,00000101 BTC
+0,00%
|
MBOX/EUR 0,079137 €
-0,68%
|
|
MBOX/USD $ 0,085421
-0,70%
|
MBOX/GBP £ 0,066108
-0,68%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
