Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | HitBTC | 634.790.635 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,80% | 0,00000505 | 0,00000504 | 0,00000506 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000504 | 0,00000506 | 0,00000503 | 0,00000501 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 02:58:01 | 2,00 | 0,00000505 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000503 | 0,00000016 | 3,29% | 0,00000486 | 0,00000504 | 0,00000483 | 8.491,00 |
| 26 Jul 2024 | 0,00000487 | -0,00000014 | -2,79% | 0,00000500 | 0,00000501 | 0,00000481 | 8.710,00 |
| 25 Jul 2024 | 0,00000501 | -0,00000003 | -0,60% | 0,00000503 | 0,00000511 | 0,00000498 | 10.513,00 |
| 24 Jul 2024 | 0,00000504 | -0,00000005 | -0,98% | 0,00000508 | 0,00000521 | 0,00000495 | 13.368,00 |
| 23 Jul 2024 | 0,00000509 | -0,00000024 | -4,50% | 0,00000532 | 0,00000534 | 0,00000506 | 13.677,00 |
| 22 Jul 2024 | 0,00000533 | 0,00000003 | 0,57% | 0,00000532 | 0,00000537 | 0,00000518 | 13.896,00 |
| 21 Jul 2024 | 0,00000530 | -0,00000007 | -1,30% | 0,00000537 | 0,00000545 | 0,00000529 | 8.508,00 |
| 20 Jul 2024 | 0,00000537 | 0,00000008 | 1,51% | 0,00000530 | 0,00000541 | 0,00000526 | 22.614,00 |
| 19 Jul 2024 | 0,00000529 | -0,00000029 | -5,20% | 0,00000560 | 0,00000574 | 0,00000524 | 20.371,00 |
| 18 Jul 2024 | 0,00000558 | 0,00000003 | 0,54% | 0,00000553 | 0,00000569 | 0,00000551 | 9.410,00 |
| 17 Jul 2024 | 0,00000555 | -0,00000003 | -0,54% | 0,00000558 | 0,00000570 | 0,00000551 | 12.680,00 |
| 16 Jul 2024 | 0,00000558 | 0,00000000 | 0,00% | 0,00000562 | 0,00000565 | 0,00000540 | 13.525,00 |
| 15 Jul 2024 | 0,00000558 | -0,00000003 | -0,53% | 0,00000562 | 0,00000563 | 0,00000548 | 11.271,00 |
| 14 Jul 2024 | 0,00000561 | 0,00000002 | 0,36% | 0,00000561 | 0,00000569 | 0,00000556 | 7.789,00 |
| 13 Jul 2024 | 0,00000559 | 0,00000015 | 2,76% | 0,00000546 | 0,00000560 | 0,00000545 | 11.200,00 |
| 12 Jul 2024 | 0,00000544 | 0,00000006 | 1,12% | 0,00000540 | 0,00000561 | 0,00000539 | 11.926,00 |
| 11 Jul 2024 | 0,00000538 | 0,00000004 | 0,75% | 0,00000532 | 0,00000543 | 0,00000528 | 10.978,00 |
| 10 Jul 2024 | 0,00000534 | 0,00000000 | 0,00% | 0,00000533 | 0,00000541 | 0,00000528 | 14.379,00 |
| 09 Jul 2024 | 0,00000534 | 0,00000009 | 1,71% | 0,00000529 | 0,00000548 | 0,00000517 | 18.010,00 |
| 08 Jul 2024 | 0,00000525 | -0,00000014 | -2,60% | 0,00000539 | 0,00000543 | 0,00000522 | 13.876,00 |
| 07 Jul 2024 | 0,00000539 | 0,00000026 | 5,07% | 0,00000513 | 0,00000550 | 0,00000512 | 17.155,00 |
| 06 Jul 2024 | 0,00000513 | 0,00000005 | 0,98% | 0,00000499 | 0,00000525 | 0,00000472 | 41.545,00 |
| 05 Jul 2024 | 0,00000508 | -0,00000027 | -5,05% | 0,00000535 | 0,00000538 | 0,00000506 | 34.494,00 |
| 04 Jul 2024 | 0,00000535 | -0,00000017 | -3,08% | 0,00000553 | 0,00000565 | 0,00000534 | 30.053,00 |
| 03 Jul 2024 | 0,00000552 | 0,00000012 | 2,22% | 0,00000541 | 0,00000560 | 0,00000538 | 23.209,00 |
| 02 Jul 2024 | 0,00000540 | 0,00000001 | 0,19% | 0,00000540 | 0,00000546 | 0,00000531 | 23.746,00 |
| 01 Jul 2024 | 0,00000539 | -0,00000002 | -0,37% | 0,00000544 | 0,00000545 | 0,00000534 | 15.011,00 |
| 30 Jun 2024 | 0,00000541 | -0,00000022 | -3,91% | 0,00000562 | 0,00000571 | 0,00000541 | 32.297,00 |
| 29 Jun 2024 | 0,00000563 | 0,00000004 | 0,72% | 0,00000558 | 0,00000578 | 0,00000548 | 30.729,00 |
| 28 Jun 2024 | 0,00000559 | 0,00000007 | 1,27% | 0,00000551 | 0,00000563 | 0,00000544 | 12.103,00 |
