Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | HitBTC | 813.758.376 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000012 | 1,76% | 0,00000692 | 0,00000691 | 0,00000693 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000681 | 0,00000693 | 0,00000677 | 0,00000680 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 10:54:46 | 4,00 | 0,00000692 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000680 | -0,00000004 | -0,58% | 0,00000682 | 0,00000688 | 0,00000663 | 33.610,00 |
| 19 Apr 2024 | 0,00000684 | -0,00000008 | -1,16% | 0,00000693 | 0,00000701 | 0,00000679 | 14.033,00 |
| 18 Apr 2024 | 0,00000692 | 0,00000012 | 1,76% | 0,00000678 | 0,00000710 | 0,00000666 | 37.185,00 |
| 17 Apr 2024 | 0,00000680 | 0,00000012 | 1,80% | 0,00000666 | 0,00000687 | 0,00000653 | 125.121,00 |
| 16 Apr 2024 | 0,00000668 | -0,00000006 | -0,89% | 0,00000673 | 0,00000698 | 0,00000657 | 55.537,00 |
| 15 Apr 2024 | 0,00000674 | 0,00000023 | 3,53% | 0,00000654 | 0,00000683 | 0,00000633 | 78.519,00 |
| 14 Apr 2024 | 0,00000651 | -0,00000100 | -13,00% | 0,00000767 | 0,00000769 | 0,00000602 | 99.180,00 |
| 13 Apr 2024 | 0,00000769 | -0,00000098 | -11,30% | 0,00000868 | 0,00000882 | 0,00000723 | 65.732,00 |
| 12 Apr 2024 | 0,00000867 | 0,00000005 | 0,58% | 0,00000862 | 0,00000898 | 0,00000862 | 20.975,00 |
| 11 Apr 2024 | 0,00000862 | -0,00000023 | -2,60% | 0,00000887 | 0,00000909 | 0,00000858 | 28.537,00 |
| 10 Apr 2024 | 0,00000885 | 0,00000014 | 1,61% | 0,00000871 | 0,00000917 | 0,00000867 | 42.332,00 |
| 09 Apr 2024 | 0,00000871 | 0,00000015 | 1,75% | 0,00000855 | 0,00000879 | 0,00000843 | 22.707,00 |
| 08 Apr 2024 | 0,00000856 | 0,00000002 | 0,23% | 0,00000855 | 0,00000863 | 0,00000848 | 27.775,00 |
| 07 Apr 2024 | 0,00000854 | -0,00000015 | -1,73% | 0,00000868 | 0,00000875 | 0,00000852 | 23.819,00 |
| 06 Apr 2024 | 0,00000869 | 0,00000006 | 0,70% | 0,00000864 | 0,00000880 | 0,00000844 | 28.078,00 |
| 05 Apr 2024 | 0,00000863 | -0,00000010 | -1,15% | 0,00000873 | 0,00000889 | 0,00000861 | 29.026,00 |
| 04 Apr 2024 | 0,00000873 | -0,00000019 | -2,13% | 0,00000888 | 0,00000899 | 0,00000859 | 26.242,00 |
| 03 Apr 2024 | 0,00000892 | -0,00000008 | -0,89% | 0,00000900 | 0,00000907 | 0,00000883 | 25.389,00 |
| 02 Apr 2024 | 0,00000900 | -0,00000038 | -4,05% | 0,00000939 | 0,00000949 | 0,00000894 | 21.399,00 |
| 01 Apr 2024 | 0,00000938 | -0,00000011 | -1,16% | 0,00000950 | 0,00000950 | 0,00000934 | 14.492,00 |
| 31 Mär 2024 | 0,00000949 | -0,00000028 | -2,87% | 0,00000976 | 0,00000977 | 0,00000942 | 22.309,00 |
| 30 Mär 2024 | 0,00000977 | 0,00000023 | 2,41% | 0,00000953 | 0,00000981 | 0,00000938 | 29.043,00 |
| 29 Mär 2024 | 0,00000954 | -0,00000005 | -0,52% | 0,00000957 | 0,00000967 | 0,00000940 | 19.054,00 |
| 28 Mär 2024 | 0,00000959 | -0,00000027 | -2,74% | 0,00000988 | 0,00000998 | 0,00000952 | 32.117,00 |
| 27 Mär 2024 | 0,00000986 | 0,00000035 | 3,68% | 0,00000954 | 0,00000990 | 0,00000954 | 42.619,00 |
| 26 Mär 2024 | 0,00000951 | -0,00000017 | -1,76% | 0,00000969 | 0,00000992 | 0,00000943 | 24.050,00 |
| 25 Mär 2024 | 0,00000968 | -0,00000022 | -2,22% | 0,00000989 | 0,00000998 | 0,00000965 | 18.067,00 |
| 24 Mär 2024 | 0,00000990 | 0,00000011 | 1,12% | 0,00000979 | 0,00001008 | 0,00000974 | 74.426,00 |
| 23 Mär 2024 | 0,00000979 | 0,00000011 | 1,14% | 0,00000965 | 0,00000979 | 0,00000951 | 42.059,00 |
| 22 Mär 2024 | 0,00000968 | 0,00000026 | 2,76% | 0,00000939 | 0,00000979 | 0,00000937 | 48.869,00 |
| 21 Mär 2024 | 0,00000942 | 0,00000024 | 2,61% | 0,00000919 | 0,00000953 | 0,00000897 | 55.279,00 |
