ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 43,64
0,970
(
2,27%
)
Info
Rang Rang 37
Kategorien:
Gebot
US$ 43,63
Börse
COINBASE
Angebot
US$ 43,64
Letzter Handelszeitpunkt
18:35:00
Volumen (24 Stunden)
$ 2.237.253
Letzte Handelsgröße
2,17
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 43,64
Vollständig verwässerte Marktkapitalisierung
US$ 3.375.168.691
Genesis-Datum
2011-10-08
Tagesbereich 42,37-43,87
52-Wochen-Bereich 39,21-135,87
Umlaufendes Angebot 77.341.171 / 84.000.000
92.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase47228.749358643.11/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDUS$ 2.036.031,00LTC/USD/krypto/Litecoin-LTC1/krypto/Litecoin-LTC36.209864485414 Stundes vor
KuCoin19635.07243.145/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400USDT$ 847.155,00LTC/USDT/krypto/Litecoin-LTC2/krypto/Litecoin-LTC15.054036067814 Stundes vor
Gate17905.00843.15/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400USDT$ 772.601,00LTC/USDT/krypto/Litecoin-LTC3/krypto/Litecoin-LTC13.727611298114 Stundes vor
Kraken13778.439449743.105/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDUS$ 593.919,00LTC/USD/krypto/Litecoin-LTC4/krypto/Litecoin-LTC10.563807682214 Stundes vor
Crypto.com4788.9443.115/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDUS$ 206.475,00LTC/USD/krypto/Litecoin-LTC5/krypto/Litecoin-LTC3.6716379489914 Stundes vor
KuCoin4710.6290.0007095/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400BTCBTC 3,00LTC/BTC/krypto/Litecoin-LTC6/krypto/Litecoin-LTC3.611597597814 Stundes vor
LBank3772.789843.15/cdn/crypto/logos/capi/exchanges/LBANK.png1782968400USDT$ 162.795,00LTC/USDT/krypto/Litecoin-LTC7/krypto/Litecoin-LTC2.8925645765514 Stundes vor
Coinbase3011.2859841537.855/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400EUR€ 113.992,00LTC/EUR/krypto/Litecoin-LTC8/krypto/Litecoin-LTC2.3087263349914 Stundes vor
Kraken2204.3581779937.865/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400EUR€ 83.468,00LTC/EUR/krypto/Litecoin-LTC9/krypto/Litecoin-LTC1.6900619217414 Stundes vor
Bitvavo1851.2455787637.8515/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782968400EUR€ 70.072,00LTC/EUR/krypto/Litecoin-LTC10/krypto/Litecoin-LTC1.4193336145114 Stundes vor
Crypto.com1850.6943.155/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDT$ 79.866,00LTC/USDT/krypto/Litecoin-LTC11/krypto/Litecoin-LTC1.4189076571914 Stundes vor
Bitstamp by Robinhood1432.5551001643.1045/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400USDUS$ 61.749,00LTC/USD/krypto/Litecoin-LTC12/krypto/Litecoin-LTC1.0983273270814 Stundes vor
Kraken1323.1694402143.15742/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDT$ 57.104,00LTC/USDT/krypto/Litecoin-LTC13/krypto/Litecoin-LTC1.0144623089114 Stundes vor
Bitfinex1219.473269630.00070983/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC14/krypto/Litecoin-LTC0.93495937191814 Stundes vor
HitBTC1164.46843.1476/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400USDT$ 50.243,00LTC/USDT/krypto/Litecoin-LTC15/krypto/Litecoin-LTC0.89278731810914 Stundes vor
Coinbase1015.4842487132.435/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400GBP£ 32.937,00LTC/GBP/krypto/Litecoin-LTC16/krypto/Litecoin-LTC0.77856279347114 Stundes vor
Bitfinex892.0870547643.143/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDT$ 38.487,00LTC/USDT/krypto/Litecoin-LTC17/krypto/Litecoin-LTC0.68395525608214 Stundes vor
Bitstamp by Robinhood714.9375978737.85/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400EUR€ 27.060,00LTC/EUR/krypto/Litecoin-LTC18/krypto/Litecoin-LTC0.54813633403214 Stundes vor
Kraken656.0081262332.441055/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400GBP£ 21.281,00LTC/GBP/krypto/Litecoin-LTC19/krypto/Litecoin-LTC0.50295562924414 Stundes vor
Bitfinex412.2441128643.157/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDUS$ 17.791,00LTC/USD/krypto/Litecoin-LTC20/krypto/Litecoin-LTC0.31606391581914 Stundes vor
Bitstamp by Robinhood392.619079430.00070967/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC21/krypto/Litecoin-LTC0.30101757623514 Stundes vor
Kraken157.036082830.0007095/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC22/krypto/Litecoin-LTC0.12039817602214 Stundes vor
KuCoin145.2460.026425/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400ETHETH 3,00LTC/ETH/krypto/Litecoin-LTC23/krypto/Litecoin-LTC0.11135882377714 Stundes vor
Coinbase88.242537160.0007095/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC24/krypto/Litecoin-LTC0.067654772904214 Stundes vor
Gemini59.5701643.095/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400USDUS$ 2.567,00LTC/USD/krypto/Litecoin-LTC25/krypto/Litecoin-LTC0.045671914887914 Stundes vor
Gate9.1750.0007099/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC26/krypto/Litecoin-LTC0.0070343913646814 Stundes vor
Kraken80.026435/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400ETHETH 0,00000000LTC/ETH/krypto/Litecoin-LTC27/krypto/Litecoin-LTC0.0061335292553114 Stundes vor
Crypto.com2.1680.0007098/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC28/krypto/Litecoin-LTC0.0016621864281914 Stundes vor
HitBTC0.9250.0007099/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC29/krypto/Litecoin-LTC0.00070918932014514 Stundes vor
EXMO00.0264/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400ETHETH 0,00000000LTC/ETH/krypto/Litecoin-LTC30/krypto/Litecoin-LTC014 Stundes vor
LATOKEN043.045/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782968400USDT$ 0,00000000LTC/USDT/krypto/Litecoin-LTC31/krypto/Litecoin-LTC014 Stundes vor
EXMO043.085/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDT$ 0,00000000LTC/USDT/krypto/Litecoin-LTC32/krypto/Litecoin-LTC014 Stundes vor
EXMO040.685/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDUS$ 0,00000000LTC/USD/krypto/Litecoin-LTC33/krypto/Litecoin-LTC014 Stundes vor
CEX.IO038.8325/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400EUR€ 0,00000000LTC/EUR/krypto/Litecoin-LTC34/krypto/Litecoin-LTC014 Stundes vor
Gemini00.00070975/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC35/krypto/Litecoin-LTC014 Stundes vor
Kraken06971/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400JPY¥ 0,00000000LTC/JPY/krypto/Litecoin-LTC36/krypto/Litecoin-LTC014 Stundes vor
CEX.IO041.3045/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400USDT$ 0,00000000LTC/USDT/krypto/Litecoin-LTC37/krypto/Litecoin-LTC014 Stundes vor
CEX.IO045.117/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400USDUS$ 0,00000000LTC/USD/krypto/Litecoin-LTC38/krypto/Litecoin-LTC014 Stundes vor
CEX.IO032.1705/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400GBP£ 0,00000000LTC/GBP/krypto/Litecoin-LTC39/krypto/Litecoin-LTC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
141.082.566.231742940639.2143.6452300.2154407CX
447.36-3.72-7.8547297297339.2147.4258396.8646508CX
1253.98-10.34-19.155242682539.2160.6253017.0044421CX
2679.85-36.21-45.347526612439.2184.8461229.7547667CX
5283.26-39.62-47.585875570539.21135.8765440.6269917CX
156107.77-64.13-59.506356128839.21147.22192186.186992CX
260137.24-93.6-68.201690469339.21302.08241640.869985CX

Über LTC

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
178294980042.640.751.7941.8943.6441.0889978
178286340041.89-1.17-2.7243.143.1541.5162667
178277700043.060.511.2042.3943.3842.0561807
178269060042.550.360.8542.1543.3141.8547474
178260420042.190.260.6241.8843.2341.6720199
178251780041.931.032.5240.9842.1840.044549
178243140040.9-0.01-0.0241.0841.9439.2179423
178234500040.91-1.25-2.9642.1542.3539.2775547
178225860042.16-2.36-5.3044.5344.6341.7550428
178217220044.520.050.1144.4645.7944.2542365
178208580044.47-0.02-0.0444.4646.0144.3346788
178199940044.490.531.2144.0644.5943.7542824
178191300043.960.180.4143.7844.5643.1547169
178182660043.78-0.88-1.9744.8545.0142.9556599
178174020044.66-0.96-2.1045.6945.8944.3536400
178165380045.62-0.12-0.2645.6446.3344.4750102
178156740045.740.410.9045.446.2844.7561154
178148100045.331.072.4244.345.3643.7264638
178139460044.261.232.8643.0344.3842.9447013
178130820043.030.471.1042.4143.542.1357269
178122180042.56-0.09-0.2141.7442.8741.7166829
178113540042.65-0.29-0.6843.0743.2241.8332052
178104900042.94-0.19-0.4443.0143.4741.7960389
178096260043.130.210.4942.7343.8242.0259708
178087620042.921.664.0241.4743.3941.0987415
178078980041.26-1.77-4.1143.5244.0240.5188174
178070340043.03-2.51-5.5145.5745.841.96113590
178061700045.54-1.65-3.5047.3647.4243.8982546
178053060047.190.340.7346.9548.4846.7763119
178044420046.85-3.96-7.7950.7250.7746.2588399
178035780050.81-1.14-2.1952.0852.2250.0259132
178027140051.95-0.4-0.7652.3852.6951.3336488
178018500052.350.521.0051.8452.7251.7649869
178009860051.830.250.4851.6752.2651.0854795
178001220051.58-0.57-1.0951.9952.1550.2649778
177992580052.150.270.5251.9752.7951.6624515
177983940051.88-0.71-1.3552.753.0551.5640359
177975300052.59-0.15-0.2852.7553.1152.4234916
177966660052.74-0.7-1.3153.4253.6151.9439359
177958020053.440.981.8752.654.1751.4358647
177949380052.46-1.71-3.1654.1254.5152.2254828
177940740054.17-0.27-0.5054.4454.6453.2735841
177932100054.440.040.0754.4454.4454.440
177923460054.40.060.1154.3454.5653.4540806
177914820054.340.20.3754.4554.5553.1567462
177906180054.14-2.07-3.6856.1556.2453.9321141
177897540056.21-1.31-2.2857.4157.6855.5548851
177888900057.52-0.69-1.1958.1958.5156.3652005
177880260058.211.252.1956.9959.5556.6238712
177871620056.96-1.04-1.7958.0358.9556.3940923
177862980058-0.47-0.8058.5658.6557.0936564
177854340058.47-2.1-3.4760.3960.5958.1940845
177845700060.572.544.3857.9960.6257.6583838
177837060058.03-0.19-0.3358.3359.1557.6153452
177828420058.221.723.0456.4758.9956.3773365
177819780056.5-0.16-0.2856.7457.456.1540378
177811140056.660.370.6656.3857.9456.0864191
177802500056.291.332.4254.9756.6254.7958036
177793860054.96-0.33-0.6055.2856.4254.9254257
177785220055.29-0.09-0.1655.3555.7654.8441974
177776580055.38-0.03-0.0555.3955.7155.0444452
177767940055.410.230.4255.1956.0354.8954703
177759300055.18-0.1-0.1855.355.9754.9348910
177750660055.28-0.41-0.7455.7457.6854.3464125
177742020055.690.180.3255.5755.6954.6833635
177733380055.51-0.87-1.5456.4156.8254.9651589
177724740056.380.370.6656.0556.4955.7733459
177716100056.01-0.5-0.8856.5656.7655.9337820
177707460056.510.260.4656.2556.7855.7744361
177698820056.250.641.1555.5556.2554.9446746
177690180055.610.010.0255.5656.5655.5249168
177681540055.60.581.0555.0755.954.6841748
177672900055.020.931.7254.0755.4754.0445906
177664260054.09-1.71-3.0655.6855.8653.9549989
177655620055.8-0.71-1.2656.5256.6955.2362006
177646980056.510.130.2356.3857.4455.3655667
177638340056.381.242.2555.1556.6154.668611
177629700055.140.741.3654.3355.6753.8673376
177621060054.4-0.21-0.3854.6455.2954.0359562
177612420054.611.182.2153.4954.7752.6785092
177603780053.43-1.64-2.9855.0655.0953.3858979
177595140055.070.070.1354.9855.7354.3852815
1775865000550.480.8854.5355.5454.2554256
177577860054.520.510.9453.9855.2853.6354469
177569220054.01-1.69-3.0355.3955.5653.953129
177560580055.72.24.1153.5655.7252.9256538
177551940053.5-0.54-1.0054.2954.6153.2148129
177543300054.040.480.9053.5654.152.5943549
177534660053.560.320.6053.2353.84535340
177526020053.240.971.8652.3653.4952.1546851
177517380052.27-1.63-3.0253.8154.1251.476495