KomodoKMD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,24341

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 396

Coin

Minierbar

Wallet

Gebot

US$ 0,24139

Börse

BTRX

Angebot

US$ 0,35041

Letzter Handelszeitpunkt

02:02:15

Volumen (24 Stunden)

$ 555.341

Letzte Handelsgröße

22,08

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,24341

Vollständig verwässerte Marktkapitalisierung

US$ 48.682.000

Genesis-Datum

13.9.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,24341

Umlaufendes Angebot 140.660.565 / 200.000.000

70.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.165	Binance	1511956	/cdn/crypto/logos/exchanges/BINA.png	$ 252.245,96	1743114510	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	70.0983921308	Kürzlich
0.1642	HTX	260023.2823	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.484,75	1743114316	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/kmd_usdt	12.0553865362	Kürzlich
0.1619	LATOKEN	214857.87	/cdn/crypto/logos/exchanges/LATK.png	$ 36.174,98	1743114063	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	3	https://exchange.latoken.com/exchange/KMD-USDT	9.96139518851	7 Minutes vor
0.1642	Kucoin	93754.8077	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.673,86	1743113671	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	4	https://trade.kucoin.com/KMD-USDT	4.34672786397	14 Minutes vor
1.88E-6	Binance	57684	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,109489	1743114508	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	5	https://www.binance.com/en/trade/KMD_BTC	2.67438711951	Kürzlich
0.15192	Bitvavo	18628.9326074	/cdn/crypto/logos/exchanges/BITV.png	€ 2.881,11	1743114510	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	6	https://account.bitvavo.com/markets/KMD-EUR	0.863687979605	Kürzlich
1.85E-6	HitBTC	0.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000092	1743113060	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	7	https://hitbtc.com/KMD-to-BTC	2.31813598183E-5	24 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	12	https://trade.kucoin.com/KMD-BTC	0	22 Stundes vor
0.167752	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	13	https://hitbtc.com/KMD-to-USD	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	15	https://www.huobi.com/en-us/exchange/kmd_eth	0	22 Stundes vor
2.107E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743108733	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	2 Stundes vor
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	17	https://www.huobi.com/en-us/exchange/kmd_btc	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.24341	0	CX
12	0.24341	0	0	0.24341	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.55326	-0.30985	-56.004410223	0.11	0.6654	941.35929494	CX
260	0.378	-0.13459	-35.6058201058	0.11	4.72	7268.28251737	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1743033000	0.24341	0	0	0
1742946600	0.24341	0	0	0
1742860200	0.24341	0	0	0
1742773800	0.24341	0	0	0
1742687400	0.24341	0	0	0
1742601000	0.24341	0	0	0
1742514600	0.24341	0	0	0
1742428200	0.24341	0	0	0
1742341800	0.24341	0	0	0
1742255400	0.24341	0.24341	0.24341	0.24341
1742169000	0.24341	0	0	0
1742082600	0.24341	0	0	0
1741996200	0.24341	0	0	0
1741909800	0.24341	0	0	0
1741823400	0.24341	0	0	0
1741737000	0.24341	0	0	0
1741650600	0.24341	0.24341	0.24341	0.24341
1741564200	0.24341	0	0	0
1741477800	0.24341	0	0	0
1741391400	0.24341	0.24341	0.24341	0.24341
1741305000	0.24341	0	0	0
1741218600	0.24341	0	0	0
1741132200	0.24341	0	0	0
1741045800	0.24341	0.24341	0.24341	0.24341
1740959400	0.24341	0	0	0
1740873000	0.24341	0	0	0
1740786600	0.24341	0	0	0
1740700200	0.24341	0	0	0
1740613800	0.24341	0	0	0
1740527400	0.24341	0	0	0
1740441000	0.24341	0.24341	0.24341	0.24341
1740354600	0.24341	0	0	0
1740268200	0.24341	0	0	0
1740181800	0.24341	0	0	0
1740095400	0.24341	0	0	0
1740009000	0.24341	0	0	0
1739922600	0.24341	0	0	0
1739836200	0.24341	0.24341	0.24341	0.24341
1739749800	0.24341	0	0	0
1739663400	0.24341	0	0	0
1739577000	0.24341	0	0	0
1739490600	0.24341	0	0	0
1739404200	0.24341	0	0	0
1739317800	0.24341	0	0	0
1739231400	0.24341	0.24341	0.24341	0.24341
1739145000	0.24341	0	0	0
1739058600	0.24341	0	0	0
1738972200	0.24341	0	0	0
1738885800	0.24341	0	0	0
1738799400	0.24341	0	0	0
1738713000	0.24341	0	0	0
1738626600	0.24341	0.24341	0.24341	0.24341
1738540200	0.24341	0	0	0
1738453800	0.24341	0	0	0
1738367400	0.24341	0	0	0
1738281000	0.24341	0	0	0
1738194600	0.24341	0	0	0
1738108200	0.24341	0	0	0
1738021800	0.24341	0.24341	0.24341	0.24341
1737935400	0.24341	0	0	0
1737849000	0.24341	0	0	0
1737762600	0.24341	0	0	0
1737676200	0.24341	0	0	0
1737589800	0.24341	0	0	0
1737503400	0.24341	0	0	0
1737417000	0.24341	0.24341	0.24341	0.24341
1737330600	0.24341	0	0	0
1737244200	0.24341	0	0	0
1737157800	0.24341	0	0	0
1737071400	0.24341	0	0	0
1736985000	0.24341	0	0	0
1736898600	0.24341	0	0	0
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0