Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
VAT not included

Canadian Solar Inc. (MM) Aktie - CSIQ

After Hours
Last Trade
Last: $ 15,73 ◊ 0,00 (0,00%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Canadian Solar Inc. (MM) CSIQ NASDAQ Common Stock CA1366351098
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,14 -0,88% 15,73 15,915 15,66 15,86 15,87 02:00:00
Gebot Fragen Kursdifferenz Kursdifferenz % News
15,01 16,3 1,29 7,91% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
2.239 293.561 US$ 15,7882 US$ 4.63M 855.17k 10,86 - 19,09
Letzte Trade Typ Menge Kurs Währung
22:41:53 2 US$15,73 USD

Finanzwerte CSIQ

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 909.71M 57.83M US$ 65.25M 1,13 15,50 44.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0,00% - 46,70%

more financials information »

News Canadian Solar Inc. (MM)

Datum Zeit Quelle Überschrift
30.1.201815:15PR Newswire (US)Canadian Solar Subsidiary Recurrent Energy Finalizes Sale of..
29.1.201813:00PR Newswire (US)Canadian Solar to Partner with Photon Energy for..
25.1.201814:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
25.1.201813:00PR Newswire (US)Canadian Solar Inc. Announces Appointment of Independent..
12.1.201813:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12.1.201813:00PR Newswire (US)Canadian Solar Updates 4Q/FY17 Guidance to Reflect Timing of..
09.1.201817:23PR Newswire (US)Canadian Solar, Photowatt and ECM Greentech Plan to Form a..

CSIQ Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche15,2315,9714,4515,4411436k1M636k0,53,28%
1 Monat15,9616,214,4515,5480436k1M738k-0,23-1,44%
3 Monate18,1618,5214,4516,7006363k5M913k-2,43-13,38%
6 Monate16,4619,0914,4516,7109344k5M1M-0,73-4,43%
1 Jahr13,2719,0910,8615,3513195k5M1M2,4618,54%
3 Jahre28,540,0810,2520,17691k15M2M-12,77-44,81%
5 Jahre4,4244,53,1223,30721k21M2M11,31255,88%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180218 04:34:17