Everipedia IQIQ

US$ 0,005633

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 772

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005371

Börse

CRTO

Angebot

US$ 0,005657

Letzter Handelszeitpunkt

18:12:01

Volumen (24 Stunden)

$ 1.457.169

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

8,71%

Handelspreis

US$ 0,005633

Vollständig verwässerte Marktkapitalisierung

US$ 118.293.000

Genesis-Datum

10.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,015692

Umlaufendes Angebot 29.684.274 / 21.000.000.000

0.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00561	Binance	102065976	/cdn/crypto/logos/exchanges/BINA.png	$ 572.064,68	1739713296	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	97.306435248	Kürzlich
0.005618	DigiFinex	1682284.4785	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.418,54	1739712721	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.60383618608	10 Minutes vor
0.005618	OKX	1122241.63058	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.299,07	1739713296	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	3	https://www.okx.com/trade-spot/IQ-USDT	1.06990925711	Kürzlich
0.005655	Crypto.com	18600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 97,23	1739712790	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.017732644771	8 Minutes vor
5.0E-8	Upbit	2188.72885173	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000109	1739681850	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.0020866640445	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664120	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	14 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.005745	65807.1428571	CX
4	0	0	0	0	0.007671	132456.785714	CX
12	0	0	0	0	0.010999	251819.047619	CX
26	0	0	0	0	0.010999	214496.594595	CX
52	0	0	0	0	0.015692	150722.438419	CX
156	0.01024068	-0.00460768	-44.9938871247	0.00264405	0.01804078	347586.059048	CX
260	0.00614079	-0.00050779	-8.26913149611	0.00087655	2.38312683	430861.595875	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.005633	0	0.00	0	0	0	0
1739577000	0.005633	0	0.00	0	0	0	0
1739490600	0.005633	0	0.00	0	0	0	0
1739404200	0.005633	0	0.00	0	0	0	0
1739317800	0.005633	-3.5E-5	-0.62	0.005215	0.005745	0.005215	9990
1739231400	0.005668	0.000259	4.79	0.005481	0.005718	0.005176	450660
1739145000	0.005409	0	0.00	0	0	0	0
1739058600	0.005409	0	0.00	0	0	0	0
1738972200	0.005409	0	0.00	0	0	0	0
1738885800	0.005409	0	0.00	0	0	0	0
1738799400	0.005409	0	0.00	0	0	0	0
1738713000	0.005409	-0.000117	-2.12	0.005523	0.005523	0.005252	1327470
1738626600	0.005526	-0.001071	-16.23	0.0055	0.005526	0.004959	619370
1738540200	0.006597	0	0.00	0	0	0	0
1738453800	0.006597	0	0.00	0	0	0	0
1738367400	0.006597	0	0.00	0	0	0	0
1738281000	0.006597	0	0.00	0	0	0	0
1738194600	0.006597	0	0.00	0	0	0	0
1738108200	0.006597	-0.000128	-1.90	0.006749	0.006749	0.006597	29710
1738021800	0.006725	-0.000426	-5.96	0.007396	0.007671	0.00649	417930
1737935400	0.007151	0	0.00	0	0	0	0
1737849000	0.007151	0	0.00	0	0	0	0
1737762600	0.007151	0	0.00	0	0	0	0
1737676200	0.007151	0	0.00	0	0	0	0
1737589800	0.007151	0	0.00	0	0	0	0
1737503400	0.007151	6.9E-5	0.97	0.007	0.007151	0.006851	75360
1737417000	0.007082	-0.001111	-13.56	0.007396	0.007671	0.006835	778300
1737330600	0.008193	0	0.00	0	0	0	0
1737244200	0.008193	0	0.00	0	0	0	0
1737157800	0.008193	0	0.00	0	0	0	0
1737071400	0.008193	0	0.00	0	0	0	0
1736985000	0.008193	0	0.00	0	0	0	0
1736898600	0.008193	0.000985	13.67	0.007396	0.008193	0.007374	444530
1736812200	0.007208	-0.001292	-15.20	0.007829	0.007829	0.007208	1794890
1736725800	0.0085	0	0.00	0	0	0	0
1736639400	0.0085	-0.001184	-12.23	0.008989	0.008989	0.008284	1111760
1736553000	0.009684	0.002081	27.37	0.0101	0.010999	0.009141	1977300
1736466600	0.007603	0	0.00	0	0	0	0
1736380200	0.007603	0	0.00	0	0	0	0
1736293800	0.007603	-0.000897	-10.55	0.008383	0.008383	0.007603	648980
1736207400	0.0085	0.001023	13.68	0.00782	0.008934	0.00782	1705400
1736121000	0.007477	0	0.00	0	0	0	0
1736034600	0.007477	0	0.00	0	0	0	0
1735948200	0.007477	0.000198	2.72	0.007156	0.007477	0.007156	254110
1735861800	0.007279	0.000265	3.78	0.007118	0.007331	0.007118	432790
1735775400	0.007014	0	0.00	0	0	0	0
1735689000	0.007014	-5.3E-5	-0.75	0.006943	0.00715	0.006943	204020
1735602600	0.007067	-0.000489	-6.47	0.007403	0.007413	0.006973	1068550
1735516200	0.007556	0	0.00	0	0	0	0
1735429800	0.007556	0	0.00	0	0	0	0
1735343400	0.007556	0	0.00	0	0	0	0
1735257000	0.007556	0	0.00	0	0	0	0
1735170600	0.007556	0	0.00	0	0	0	0
1735084200	0.007556	3.6E-5	0.48	0.007486	0.007609	0.007287	236630
1734997800	0.00752	-0.000627	-7.70	0.007459	0.007803	0.00733	1004320
1734911400	0.008147	0	0.00	0	0	0	0
1734825000	0.008147	0	0.00	0	0	0	0
1734738600	0.008147	0	0.00	0	0	0	0
1734652200	0.008147	0	0.00	0	0	0	0
1734565800	0.008147	1.4E-5	0.17	0	0	0	0
1734479400	0.008133	-0.000241	-2.88	0.008401	0.008695	0.008053	1642310
1734393000	0.008374	0.000278	3.43	0.008682	0.008954	0.008349	1384400
1734306600	0.008096	0	0.00	0	0	0	0
1734220200	0.008096	0	0.00	0	0	0	0
1734133800	0.008096	0	0.00	0	0	0	0
1734047400	0.008096	0	0.00	0	0	0	0
1733961000	0.008096	9.6E-5	1.20	0	0	0	0
1733874600	0.008	-0.000564	-6.59	0.008352	0.008458	0.0075	828970
1733788200	0.008564	-9.1E-5	-1.05	0.010213	0.010213	0.008	1476480
1733701800	0.008655	0	0.00	0	0	0	0
1733615400	0.008655	0	0.00	0	0	0	0
1733529000	0.008655	0	0.00	0	0	0	0
1733442600	0.008655	0	0.00	0	0	0	0
1733356200	0.008655	0	0.00	0	0	0	0
1733269800	0.008655	0	0.00	0	0	0	0
1733183400	0.008655	0	0.00	0	0	0	0
1733097000	0.008655	0	0.00	0	0	0	0
1733010600	0.008655	0	0.00	0	0	0	0
1732924200	0.008655	0	0.00	0	0	0	0
1732837800	0.008655	0	0.00	0	0	0	0
1732751400	0.008655	0.000167	1.97	0	0	0	0
1732665000	0.008488	0.000489	6.11	0.007999	0.008488	0.007738	311230
1732578600	0.007999	0.000402	5.29	0.007974	0.008975	0.007907	917340
1732492200	0.007597	0	0.00	0	0	0	0
1732405800	0.007597	0	0.00	0	0	0	0
1732319400	0.007597	0	0.00	0	0	0	0
1732233000	0.007597	0	0.00	0	0	0	0
1732146600	0.007597	0	0.00	0	0	0	0
1732060200	0.007597	0.000547	7.76	0.0076	0.007935	0.007224	265210
1731973800	0.00705	0.001488	26.75	0.00705	0.00705	0.00705	442070
1731887400	0.005562	0	0.00	0	0	0	0
1731801000	0.005562	0	0.00	0	0	0	0