Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004251 | Binance | 23675148 | /cdn/crypto/logos/exchanges/BINA.png | $ 101.373,70 | 1741853267 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 86.5742887862 | Kürzlich |
| 0.004247 | OKX | 2824803.75403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.127,51 | 1741853263 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 10.329623957 | Kürzlich |
| 0.004254 | DigiFinex | 786095.4397 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.379,58 | 1741852987 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 2.87456085217 | Kürzlich |
| 0.004773 | Crypto.com | 60580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 288,75 | 1741219314 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.221526404594 | 7 Tags vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 5 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - | |||
| 1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824120 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 8 Stundes vor |
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741824141 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0 | 8 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
| 3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 10 | https://gate.io/trade/IQ_ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.004877 | 2568.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.005782 | 74857.5 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010999 | 198667.619048 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010999 | 217477.802198 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.015468 | 154114.002458 | CX |
| 156 | 0.00854163 | -0.00279663 | -32.7411746938 | 0.00264405 | 0.01804078 | 344226.215753 | CX |
| 260 | 0.00507616 | 0.00066884 | 13.1761016201 | 0.00087655 | 2.38312683 | 432066.896566 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.005745 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 8990 |
| 1741564200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.005745 | 0.000913 | 18.89 | 0.004737 | 0.004877 | 0.004716 | 8990 |
| 1741305000 | 0.004832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.004832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.004832 | -0.000317 | -6.16 | 0.004832 | 0.004832 | 0.004832 | 5000 |
| 1741045800 | 0.005149 | -6.2E-5 | -1.19 | 0.005289 | 0.005289 | 0.005132 | 1566080 |
| 1740959400 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.005211 | 0 | 0.00 | 0.005211 | 0.005211 | 0.005159 | 25020 |
| 1740441000 | 0.005211 | -0.000208 | -3.84 | 0.005614 | 0.005614 | 0.005211 | 98220 |
| 1740354600 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.005419 | -0.000155 | -2.78 | 0.00561 | 0.00573 | 0.005367 | 294520 |
| 1739836200 | 0.005574 | -5.9E-5 | -1.05 | 0.005626 | 0.005782 | 0.005419 | 89190 |
| 1739749800 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.005633 | -3.5E-5 | -0.62 | 0.005215 | 0.005745 | 0.005215 | 9990 |
| 1739231400 | 0.005668 | 0.000259 | 4.79 | 0.005481 | 0.005718 | 0.005176 | 450660 |
| 1739145000 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.005409 | -0.000117 | -2.12 | 0.005523 | 0.005523 | 0.005252 | 1327470 |
| 1738626600 | 0.005526 | -0.001071 | -16.23 | 0.0055 | 0.005526 | 0.004959 | 619370 |
| 1738540200 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.006597 | -0.000128 | -1.90 | 0.006749 | 0.006749 | 0.006597 | 29710 |
| 1738021800 | 0.006725 | -0.000426 | -5.96 | 0.007396 | 0.007671 | 0.00649 | 417930 |
| 1737935400 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.007151 | 6.9E-5 | 0.97 | 0.007 | 0.007151 | 0.006851 | 75360 |
| 1737417000 | 0.007082 | -0.001111 | -13.56 | 0.007396 | 0.007671 | 0.006835 | 778300 |
| 1737330600 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.008193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.008193 | 0.000985 | 13.67 | 0.007396 | 0.008193 | 0.007374 | 444530 |
| 1736812200 | 0.007208 | -0.001292 | -15.20 | 0.007829 | 0.007829 | 0.007208 | 1794890 |
| 1736725800 | 0.0085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.0085 | -0.001184 | -12.23 | 0.008989 | 0.008989 | 0.008284 | 1111760 |
| 1736553000 | 0.009684 | 0.002081 | 27.37 | 0.0101 | 0.010999 | 0.009141 | 1977300 |
| 1736466600 | 0.007603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.007603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.007603 | -0.000897 | -10.55 | 0.008383 | 0.008383 | 0.007603 | 648980 |
| 1736207400 | 0.0085 | 0.001023 | 13.68 | 0.00782 | 0.008934 | 0.00782 | 1705400 |
| 1736121000 | 0.007477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007477 | 0.000198 | 2.72 | 0.007156 | 0.007477 | 0.007156 | 254110 |
| 1735861800 | 0.007279 | 0.000265 | 3.78 | 0.007118 | 0.007331 | 0.007118 | 432790 |
| 1735775400 | 0.007014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.007014 | -5.3E-5 | -0.75 | 0.006943 | 0.00715 | 0.006943 | 204020 |
| 1735602600 | 0.007067 | -0.000489 | -6.47 | 0.007403 | 0.007413 | 0.006973 | 1068550 |
| 1735516200 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007556 | 3.6E-5 | 0.48 | 0.007486 | 0.007609 | 0.007287 | 236630 |
| 1734997800 | 0.00752 | -0.000627 | -7.70 | 0.007459 | 0.007803 | 0.00733 | 1004320 |
| 1734911400 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.008147 | 1.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.008133 | -0.000241 | -2.88 | 0.008401 | 0.008695 | 0.008053 | 1642310 |
| 1734393000 | 0.008374 | 0.000278 | 3.43 | 0.008682 | 0.008954 | 0.008349 | 1384400 |
| 1734306600 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IQ/BTC 0,00000005 BTC
+0,00%
|
IQ/EUR 0,003826 €
-0,50%
|
|
IQ/USD $ 0,005745
+0,00%
|
IQ/GBP £ 0,003211
-0,58%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
