IoTeX NetworkIOTX

US$ 0,05607

0,00659

(

13,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 113

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,05595

Börse

GDAX

Angebot

US$ 0,05607

Letzter Handelszeitpunkt

22:53:26

Volumen (24 Stunden)

$ 8.525.858

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,05606

Vollständig verwässerte Marktkapitalisierung

US$ 560.700.000

Genesis-Datum

21.5.2018

Tagesbereich 0,0484-0,064

52-Wochen-Bereich 0,0286-0,10391

Umlaufendes Angebot 9.441.372.454 / 10.000.000.000

94.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0418	Binance	97710374	/cdn/crypto/logos/exchanges/BINA.png	$ 4.151.049,02	1736031210	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	66.338719894	Kürzlich
0.05607	Coinbase	35343134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.022.178,43	1736031206	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	23.9955919788	Kürzlich
0.04177	Kucoin	3392480.2137	/cdn/crypto/logos/exchanges/KUCN.png	$ 143.921,32	1736030887	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	2.30326407964	5 Minutes vor
0.04222	DigiFinex	3226109	/cdn/crypto/logos/exchanges/DGFX.png	$ 137.730,49	1736030775	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.1903093043	7 Minutes vor
4.2E-7	Binance	2868836	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1736030450	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	5	https://www.binance.com/en/trade/IOTX_BTC	1.94774515781	13 Minutes vor
0.04171	Gate.io	862037.33	/cdn/crypto/logos/exchanges/GATE.png	$ 36.448,27	1736030988	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	6	https://gate.io/trade/IOTX_USDT	0.585264907215	Kürzlich
0.04172	LATOKEN	801973.47	/cdn/crypto/logos/exchanges/LATK.png	$ 34.076,55	1736029638	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	7	https://exchange.latoken.com/exchange/IOTX-USDT	0.544485618168	26 Minutes vor
1.142E-5	Binance	765864	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,00	1736031183	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	8	https://www.binance.com/en/trade/IOTX_ETH	0.519969735997	Kürzlich
4.2E-7	Upbit	749924.242057	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,325789	1736022586	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.509147720953	2 Stundes vor
4.2E-7	LATOKEN	462844.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,198783	1736005414	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	10	https://exchange.latoken.com/exchange/IOTX-BTC	0.31423976644	7 Stundes vor
0.0418	LBank	343106	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.666,01	1736030975	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	11	https://www.lbank.info/exchange/iotx/usdt	0.232945713911	Kürzlich
1.144E-5	LATOKEN	294862.73	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,46	1736030459	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.200191804124	13 Minutes vor
1.144E-5	Kucoin	293647.3086	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,46	1736030721	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	13	https://trade.kucoin.com/IOTX-ETH	0.19936661539	8 Minutes vor
0.041806	Crypto.com	93520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.958,54	1736031004	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	14	https://crypto.com/exchange/trade/IOTX_USD	0.0634937400249	Kürzlich
0.045529	Gemini	52340.898138	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.566,38	1735920852	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	15	https://gemini.com/?symbol=IOTXUSD	0.0355359215039	1 Tag vor
4.2E-7	Kucoin	16945.7144	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007290	1736005230	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.0115049912815	7 Stundes vor
0.043224	HTX	11911.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 514,97	1735964509	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00808726393075	19 Stundes vor
0.04171	Crypto.com	200	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,34	1736007378	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	18	https://crypto.com/exchange/trade/IOTX_USDT	0.000135786441456	7 Stundes vor
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	19	https://pro.coinbase.com/trade/IOTX-EUR	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	21	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736029704	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	25 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	24	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	23 Stundes vor
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	23 Stundes vor
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	23 Stundes vor
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	23 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	29	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735948921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	23 Stundes vor
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04616	0.00991	21.4688041594	0.037017	0.04938	10123045.2857	CX
4	0.06583	-0.00976	-14.8260671426	0.03558	0.08062	14491162.6786	CX
12	0.03941	0.01666	42.2735346359	0.03558	0.09	17305012.6473	CX
26	0.0403	0.01577	39.1315136476	0.0286	0.09	10902218.9257	CX
52	0.04693	0.00914	19.4758150437	0.0286	0.10391	14627426.4409	CX
156	0.14764	-0.09157	-62.0224871309	0.01301	0.17742	11627913.1218	CX
260	0.00336214	0.05270786	1567.68784167	0.0012309	0.498	55812782.8086	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671