ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IOSTIOST
US$ 0,007905
0,00
(
0,00%
)
Info
Rang Rang 227
Coin
Nicht minierbar
Gebot
US$ 0,00777
Börse
CRTO
Angebot
US$ 0,007927
Letzter Handelszeitpunkt
23:55:35
Volumen (24 Stunden)
$ 6.483.598
Letzte Handelsgröße
50,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,007905
Vollständig verwässerte Marktkapitalisierung
US$ 711.450.000
Genesis-Datum
31.12.2018
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-0,014319
Umlaufendes Angebot 18.708.894.189 / 90.000.000.000
20.79%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006535Binance412694847/cdn/crypto/logos/exchanges/BINA.png$ 2.737.914,661737284012IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT79.6683517977Kürzlich
0.006538OKX51389746.6239/cdn/crypto/logos/exchanges/OKEX.png$ 340.637,931737284012IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT9.92049317453Kürzlich
0.006574DigiFinex33162094.4493/cdn/crypto/logos/exchanges/DGFX.png$ 221.409,061737283806IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST6.4017504123Kürzlich
0.006551LBank10923008/cdn/crypto/logos/exchanges/LBNK.png$ 73.228,781737284012IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt2.10862347897Kürzlich
0.006557Gate.io5438032/cdn/crypto/logos/exchanges/GATE.png$ 36.228,881737283947IOST/USDThttps://gate.io/trade/IOST_USDTUSDT5https://gate.io/trade/IOST_USDT1.04978060573Kürzlich
0.006542HTX1787829.9436/cdn/crypto/logos/exchanges/HUOB.png$ 12.033,841737284005IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT6https://www.huobi.com/en-us/exchange/iost_usdt0.345130223788Kürzlich
0.006531Kucoin1737484.6788/cdn/crypto/logos/exchanges/KUCN.png$ 11.585,621737283244IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.33541136178513 Minutes vor
0.006525LATOKEN783529/cdn/crypto/logos/exchanges/LATK.png$ 5.204,301737283398IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.15125573888210 Minutes vor
0.006409Crypto.com39440/cdn/crypto/logos/exchanges/CRTO.pngUS$ 262,441737282403IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD9https://crypto.com/exchange/trade/IOST_USD0.0076136637463327 Minutes vor
6.0E-8Kucoin39426.1263/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0023651737245076IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC10https://trade.kucoin.com/IOST-BTC0.0076109855088411 Stundes vor
2.03E-6Kucoin9283.2424/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0189341737284010IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH11https://trade.kucoin.com/IOST-ETH0.00179207621981Kürzlich
0.006675Bitvavo7366.65900835/cdn/crypto/logos/exchanges/BITV.png€ 49,221737248397IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR12https://account.bitvavo.com/markets/IOST-EUR0.0014220908880210 Stundes vor
6.0E-8Upbit3949.66246277/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002371737248331IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.000762459480310 Stundes vor
6.0E-8HitBTC10/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000601737279296IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC14https://hitbtc.com/IOST-to-BTC1.93044212635E-61 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC15https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737244921IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST011 Stundes vor
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737244934IOST/BTChttps://gate.io/trade/IOST_BTCBTC17https://gate.io/trade/IOST_BTC011 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC18https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737244928IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH19https://www.okx.com/trade-spot/IOST-ETH011 Stundes vor
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737244929IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC20https://www.okx.com/trade-spot/IOST-BTC011 Stundes vor
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737244940IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH21https://www.binance.com/en/trade/IOST_ETH011 Stundes vor
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737244937IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC22https://www.huobi.com/en-us/exchange/iost_btc011 Stundes vor
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737244937IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH23https://www.huobi.com/en-us/exchange/iost_eth011 Stundes vor
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737244939IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC011 Stundes vor
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737244929IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC011 Stundes vor
0.006866HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737244920IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.008402121367.142857CX
400000.008402110133.214286CX
1200000.01043660200.2380952CX
2600000.01043628959.1351351CX
5200000.01431916201.519045CX
1560.02834845-0.02044345-72.1148775330.001696020.0542934733702925.9089CX
2600.005794750.0021102536.41658397690.001683871509515.8955252546993.458CX

Über IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17372442000.00790500.000000
17371578000.00790500.000000
17370714000.00790500.000000
17369850000.00790500.000000
17368986000.0079050.00124418.680.0065660.0084020.006566218840
17368122000.006661-0.001207-15.340.0073340.0075020.006232630730
17367258000.00786800.000000
17366394000.0078680.0001842.390.0077610.0079730.007377128610
17365530000.0076840.00077211.170.0080020.0080020.007227521920
17364666000.00691200.000000
17363802000.00691200.000000
17362938000.006912-0.000729-9.540.0077750.0077750.00691260260
17362074000.0076410.0005037.050.007410.0078750.007379395720
17361210000.00713800.000000
17360346000.007138-0.000159-2.180000
17359482000.0072970.00068.960.006840.0073140.00667497500
17358618000.0066970.0003956.270.0067490.0068710.006636308200
17357754000.00630200.000000
17356890000.006302-0.000321-4.850.0064310.0065390.006276151500
17356026000.006623-0.000714-9.730.0066460.0068570.006332275740
17355162000.00733700.000000
17354298000.00733700.000000
17353434000.00733700.000000
17352570000.00733700.000000
17351706000.00733700.000000
17350842000.0073370.0004656.770.0070020.0074010.00679577890
17349978000.006872-0.000974-12.410.0066360.0070410.006428216820
17349114000.00784600.000000
17348250000.00784600.000000
17347386000.00784600.000000
17346522000.00784600.000000
17345658000.00784600.000000
17344794000.007846-0.000774-8.980.0084060.008520.007838151280
17343930000.008620.0006367.970.0088480.0088480.00812338010
17343066000.00798400.000000
17342202000.00798400.000000
17341338000.00798400.000000
17340474000.00798400.000000
17339610000.00798400.000000
17338746000.007984-0.000582-6.790.0084080.0084620.007331463130
17337882000.0085660.00105614.060.0104360.0104360.008278168630
17337018000.0075100.000000
17336154000.0075100.000000
17335290000.0075100.000000
17334426000.0075100.000000
17333562000.0075100.000000
17332698000.0075100.000000
17331834000.0075100.000000
17330970000.0075100.000000
17330106000.0075100.000000
17329242000.0075100.000000
17328378000.0075100.000000
17327514000.0075100.000000
17326650000.007510.0002213.030.0072360.0077640.007029140270
17325786000.0072890.00092214.480.0073070.0076410.007108122940
17324922000.00636700.000000
17324058000.00636700.000000
17323194000.00636700.000000
17322330000.00636700.000000
17321466000.00636700.000000
17320602000.0063670.000477.970.0063770.0067010.006273469060
17319738000.0058970.00147733.420.0056750.0058970.00567511290
17318874000.0044200.000000
17318010000.0044200.000000
17317146000.0044200.000000
17316282000.0044200.000000
17315418000.0044200.000000
17314554000.0044200.000000
17313690000.0044200.000000
17312826000.0044200.000000
17311962000.0044200.000000
17311098000.0044200.000000
17310234000.0044200.000000
17309370000.0044200.000000
17308506000.004420.0002145.090.0042630.004420.00426316760
17307642000.004206-0.000739-14.940.0043560.0043590.0041823990
17306778000.00494500.000000
17305914000.00494500.000000
17305050000.00494500.000000
17304186000.00494500.000000
17303322000.00494500.000000
17302458000.0049450.0001924.040.0047830.0049490.00477338040
17301594000.004753-0.000377-7.350.0047330.0047530.00460129690
17300730000.0051300.000000
17299866000.0051300.000000
17299002000.0051300.000000
17298138000.0051300.000000
17297274000.0051300.000000
17296410000.0051300.000000
17295546000.0051300.000.005210.0053840.0051230
17294682000.0051300.000000
17293818000.00513-9.0E-5-1.720.005210.005260.005112580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock