Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALABTC | HitBTC | 1.377.688.580 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -4,29% | 0,00000067 | 0,00000067 | 0,00000067 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000070 | 0,00000071 | 0,00000066 | 0,00000070 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 23:18:13 | 0,200000 | 0,00000067 | BTC |
GALABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GALABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000073 | 0,00000068 | 179.405,00 |
| 29 Apr 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000071 | 0,00000076 | 0,00000071 | 198.783,00 |
| 28 Apr 2024 | 0,00000071 | -0,00000001 | -1,39% | 0,00000072 | 0,00000073 | 0,00000070 | 927.548,00 |
| 27 Apr 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000073 | 0,00000074 | 0,00000071 | 345.626,00 |
| 26 Apr 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000073 | 0,00000075 | 0,00000070 | 250.883,00 |
| 25 Apr 2024 | 0,00000073 | -0,00000002 | -2,67% | 0,00000075 | 0,00000077 | 0,00000072 | 315.564,00 |
| 24 Apr 2024 | 0,00000075 | 0,00000001 | 1,35% | 0,00000074 | 0,00000079 | 0,00000072 | 245.141,00 |
| 23 Apr 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000075 | 0,00000076 | 0,00000074 | 447.480,00 |
| 22 Apr 2024 | 0,00000075 | -0,00000001 | -1,32% | 0,00000076 | 0,00000078 | 0,00000074 | 520.389,00 |
| 21 Apr 2024 | 0,00000076 | 0,00000007 | 10,14% | 0,00000069 | 0,00000077 | 0,00000068 | 2.057.748,00 |
| 20 Apr 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000072 | 0,00000067 | 709.289,00 |
| 19 Apr 2024 | 0,00000070 | 0,00000005 | 7,69% | 0,00000065 | 0,00000070 | 0,00000064 | 345.866,00 |
| 18 Apr 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000067 | 0,00000063 | 390.920,00 |
| 17 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000067 | 0,00000063 | 520.253,00 |
| 16 Apr 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000066 | 0,00000069 | 0,00000062 | 390.617,00 |
| 15 Apr 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000063 | 0,00000067 | 0,00000061 | 1.199.680,00 |
| 14 Apr 2024 | 0,00000063 | -0,00000007 | -10,00% | 0,00000070 | 0,00000072 | 0,00000055 | 1.651.892,00 |
| 13 Apr 2024 | 0,00000070 | -0,00000013 | -15,66% | 0,00000083 | 0,00000084 | 0,00000064 | 958.488,00 |
| 12 Apr 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000084 | 0,00000087 | 0,00000082 | 284.372,00 |
| 11 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000087 | 0,00000088 | 0,00000082 | 551.932,00 |
| 10 Apr 2024 | 0,00000087 | -0,00000004 | -4,40% | 0,00000091 | 0,00000097 | 0,00000087 | 863.923,00 |
| 09 Apr 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000092 | 0,00000086 | 289.438,00 |
| 08 Apr 2024 | 0,00000088 | 0,00000005 | 6,02% | 0,00000082 | 0,00000091 | 0,00000082 | 2.309.877,00 |
| 07 Apr 2024 | 0,00000083 | 0,00000001 | 1,22% | 0,00000082 | 0,00000084 | 0,00000082 | 551.244,00 |
| 06 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000084 | 0,00000081 | 699.216,00 |
| 05 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000086 | 0,00000083 | 1.457.772,00 |
| 04 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000088 | 0,00000082 | 380.538,00 |
| 03 Apr 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000091 | 0,00000086 | 1.147.076,00 |
| 02 Apr 2024 | 0,00000091 | -0,00000005 | -5,21% | 0,00000096 | 0,00000097 | 0,00000089 | 2.521.725,00 |
| 01 Apr 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000096 | 0,00000098 | 0,00000094 | 389.019,00 |
| 31 Mär 2024 | 0,00000096 | 0,00000003 | 3,23% | 0,00000093 | 0,00000101 | 0,00000092 | 350.208,00 |
