FunFairFUN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00188

-0,00007

(

-3,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 474

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00294

Börse

CXIO

Angebot

US$ 0,00674

Letzter Handelszeitpunkt

13:30:59

Volumen (24 Stunden)

$ 2.232.542

Letzte Handelsgröße

67.524,67

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,00188

Vollständig verwässerte Marktkapitalisierung

US$ 20.659.550

Genesis-Datum

15.6.2017

Tagesbereich 0,00188-0,00195

52-Wochen-Bereich 0,00195-0,0082

Umlaufendes Angebot 10.598.879.189 / 10.989.122.591

96.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00198	Binance	700908323	/cdn/crypto/logos/exchanges/BINA.png	$ 1.359.315,67	1741728307	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	91.0878057373	Kürzlich
0.001978	Gate.io	68510602.6	/cdn/crypto/logos/exchanges/GATE.png	$ 131.545,17	1741728158	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	8.90341897192	Kürzlich
0.00188	CEX.IO	67524.6736	/cdn/crypto/logos/exchanges/CXIO.png	US$ 126,95	1741700449	FUN/USD	https://cex.io/fun-usd	USD	3	https://cex.io/fun-usd	0.00877529078985	8 Stundes vor
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741727770	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	4	https://hitbtc.com/FUN-to-ETH	0	9 Minutes vor
0.001964	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	21 Stundes vor
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	21 Stundes vor
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	21 Stundes vor
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	21 Stundes vor
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	21 Stundes vor
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	2 Tags vor
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	21 Stundes vor
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	2 Tags vor
0.002061	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	2 Tags vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0065	-0.00462	-71.0769230769	0.00195	0.0065	41011.8557031	CX
4	0.0065	-0.00462	-71.0769230769	0.00195	0.0065	18478.1472222	CX
12	0.00552	-0.00364	-65.9420289855	0.00195	0.0065	15477.0463875	CX
26	0.0038	-0.00192	-50.5263157895	0.00195	0.0065	12361.5143879	CX
52	0.00675	-0.00487	-72.1481481481	0.00195	0.0082	14725.9665022	CX
156	0.01092	-0.00904	-82.7838827839	0.00109	0.01338	23519.7815188	CX
260	0.0029193	-0.0010393	-35.6010002398	0.00011369	0.1	19717104.3571	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.00195	-0.00013	-6.25	0.00195	0.00195	0.00195	189186
1741564200	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741477800	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741391400	0.00208	0	0.00	0	0	0	76768
1741305000	0.00208	-0.00442	-68.00	0.0065	0.0065	0.00208	21127
1741218600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741132200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741045800	0.0065	0	0.00	0	0	0	76768
1740959400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740873000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740786600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740700200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740613800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740527400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740441000	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1740354600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740268200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740181800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740095400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740009000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739922600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739836200	0.0065	0	0.00	0	0	0	76768
1739749800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735170600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735084200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734997800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1734911400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734825000	0.0065	0.00098	17.75	0.00552	0.0065	0.00552	15000
1734738600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733961000	0.00552	0	0.00	0.00552	0.00552	0.00552	0