Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 362183.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 475.699,46 | 1742120137 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 80.7825964655 | Kürzlich |
| 1.3 | Gate.io | 41402.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.422,29 | 1742120065 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 2 | https://gate.io/trade/FTT_USDT | 9.23460039245 | Kürzlich |
| 1.3 | Kucoin | 23053.8052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.310,87 | 1742119807 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 3 | https://trade.kucoin.com/FTT-USDT | 5.14199367306 | 6 Minutes vor |
| 1.2 | Bitvavo | 9390.19916561 | /cdn/crypto/logos/exchanges/BITV.png | € 11.313,69 | 1742120146 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 2.09441974023 | Kürzlich |
| 1.3 | HTX | 6736.7191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.852,92 | 1742120106 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 1.5025791486 | Kürzlich |
| 1.32 | LATOKEN | 5531.577 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.305,60 | 1742081505 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 1.23378044055 | 11 Stundes vor |
| 1.542E-5 | Kucoin | 44.9695 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000700 | 1742119808 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.0100301396006 | 6 Minutes vor |
| 1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742083328 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 8 | https://gate.io/trade/FTT_USD | 0 | 10 Stundes vor |
| 1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742083327 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 9 | https://www.bitstamp.net/markets/ftt/usd | 0 | 10 Stundes vor |
| 0.000673 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742120066 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 10 | https://gate.io/trade/FTT_ETH | 0 | Kürzlich |
| 1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742083326 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 11 | https://www.bitstamp.net/markets/ftt/eur | 0 | 10 Stundes vor |
| 1.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083320 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 10 Stundes vor |
| 5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742083339 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 10 Stundes vor |
| 0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742083328 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
| 1.449E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742119656 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 8 Minutes vor |
| 0.000569 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742119883 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
| 4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 5695.51196429 | CX |
| 12 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 5695.51196429 | CX |
| 26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4731.65609341 | CX |
| 52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4618.65560383 | CX |
| 156 | 41.05 | -39.44 | -96.077953715 | 0.0803 | 53.29 | 22172.8635749 | CX |
| 260 | 1.88199012 | -0.27199012 | -14.4522607802 | 0.00166098 | 45800325.3947 | 74641.6090601 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741996200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741909800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741823400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741737000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1741650600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1741564200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741477800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1741391400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1741305000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741218600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741132200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1741045800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1740959400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740873000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740786600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740700200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740613800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740527400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740441000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
| 1740354600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740268200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740181800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740095400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740009000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1739922600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1739836200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1739749800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1739663400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1739577000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1739490600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1739404200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1739317800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1739231400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1739145000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1739058600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738972200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738885800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738799400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738713000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1738626600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1738540200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738453800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738367400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738281000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738194600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738108200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738021800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
| 1737935400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737849000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737762600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737676200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737589800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737503400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1737417000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1737330600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737244200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737157800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1736553000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1736466600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736380200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736293800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1736207400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1736121000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736034600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735948200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1735861800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1735775400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735689000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735602600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
| 1735516200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735429800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735343400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735257000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735170600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735084200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1734997800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1734911400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734825000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734738600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734652200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734565800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734479400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1734393000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1734306600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734220200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
|
FTT/BTC 0,00001542 BTC
-0,58%
|
FTT/EUR 1,20 €
-1,64%
|
|
FTT/USD $ 1,61
+0,00%
|
FTT/GBP £ 1,00
-0,96%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
