ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FTX TokenFTT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,875247
-0,010818
(
-1,22%
)
Info
Rang Rang 739
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,876421
Börse
CAPI
Angebot
US$ 0,894044
Letzter Handelszeitpunkt
19:26:16
Volumen (24 Stunden)
$ 125.154
Letzte Handelsgröße
30,44
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,870207
Vollständig verwässerte Marktkapitalisierung
US$ 291.679.997
Genesis-Datum
07.8.2019
Tagesbereich 0,8477-0,88642
52-Wochen-Bereich 0,00000000-2.141,33
Umlaufendes Angebot 133.618.095 / 333.254.663
40.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.8688Binance1081947.39/cdn/crypto/logos/exchanges/BINA.png$ 937.174,021752618888FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT67.7322220631Kürzlich
0.8689Gate.io250649.24/cdn/crypto/logos/exchanges/GATE.png$ 217.111,921752617718FTT/USDThttps://gate.io/trade/FTT_USDTUSDT2https://gate.io/trade/FTT_USDT15.691178832320 Minutes vor
0.87Kucoin141772.0933/cdn/crypto/logos/exchanges/KUCN.png$ 122.840,011752618852FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT3https://trade.kucoin.com/FTT-USDT8.87523644356Kürzlich
0.0002822Gate.io67947.8/cdn/crypto/logos/exchanges/GATE.pngETH 19,351752617718FTT/ETHhttps://gate.io/trade/FTT_ETHETH4https://gate.io/trade/FTT_ETH4.2536776934220 Minutes vor
0.74546Bitvavo22200.4111867/cdn/crypto/logos/exchanges/BITV.png€ 16.676,841752557018FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR5https://account.bitvavo.com/markets/FTT-EUR1.3897932508517 Stundes vor
0.8696LATOKEN18142.5/cdn/crypto/logos/exchanges/LATK.png$ 15.738,971752616513FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT6https://exchange.latoken.com/exchange/FTT-USDT1.1357593263240 Minutes vor
0.8697HTX14633.5888/cdn/crypto/logos/exchanges/HUOB.png$ 12.759,271752616200FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT7https://www.huobi.com/en-us/exchange/ftt_usdt0.91609397586445 Minutes vor
7.45E-6Kucoin96.427/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0007151752618853FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC8https://trade.kucoin.com/FTT-BTC0.00603653656106Kürzlich
7.53E-6HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000211752618230FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC9https://hitbtc.com/FTT-to-BTC1.87806420226E-611 Minutes vor
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT10https://www.bibox.com/en/exchange/basic/FTT_USDT023 Stundes vor
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC11https://www.huobi.com/en-us/exchange/ftt_btc023 Stundes vor
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752537727FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR12https://www.bitstamp.net/markets/ftt/eur023 Stundes vor
0.89247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720FTT/USDhttps://hitbtc.com/FTT-to-USDUSD13https://hitbtc.com/FTT-to-USD023 Stundes vor
0.000295HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752618875FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH14https://hitbtc.com/FTT-to-ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT15https://poloniex.com/exchange#USDT_FTT0-
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752537727FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD16https://www.bitstamp.net/markets/ftt/usd023 Stundes vor
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752537733FTT/USDhttps://gate.io/trade/FTT_USDUSD17https://gate.io/trade/FTT_USD023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.804379820.070866748.810109134760.164107980.9446773843.59498571CX
41.61-0.73475344-45.63685962730.164107982141.330115558.3416432CX
120.9404-0.06515344-6.928268821780.164107982141.3301152827.32370729CX
261.61-0.73475344-45.63685962730.164107982141.3301155059.19984671CX
5200002141.3301154854.85404715CX
15625.87-24.99475344-96.61675083110.08032141.33011522444.3594367CX
2603.10458985-2.22934329-71.80798101240.08032141.33011563105.5960691CX

Über FTT

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17525370000.886415940.038219574.510.852287660.944677380.84951727196
17524506000.848196370.005442010.650.842991730.932687980.8429917364
17523642000.84275436-0.074767-8.150.917615860.919611650.1641079840
17522778000.91752180.058851086.850.858930150.9209070.858930150
17521914000.858670720.033085574.010.824854440.864070610.820566130
17521050000.825585150.05077296.550.774435420.828304620.773802630
17520186000.77481225-0.029656-3.690.804379820.804894720.768123073
17519322000.80446839-0.006494-0.800.811274270.814261130.799601740
17518458000.810962210.0066870.830.803888850.813852480.802209670
17517594000.804275210.000879050.110.803272160.804713580.801414660
17516730000.80339616-0.028434-3.420.83216760.844841740.78520365420
17515866000.831829690.003009370.360.829459860.851009230.8228133136
17515002000.828820320.048371856.200.782431520.844169670.76589247564
17514138000.78044847-0.036877-4.510.795223310.795589910.780253330
17513274000.81732560.02166962.720.762757140.818333820.75067675575
17512410000.7956560.007714340.980.787706780.79657350.787134260
17511546000.787941660.001460590.190.785387340.789585820.784785460
17510682000.78648107-2-99.962096.09315752103.8223860.7751162329
17509818002067.63282-0.87-0.042117.47478852141.3301152053.3898126801
17508954002068.5058892128,378.632084.22969052097.8992122050.0858456801
17508090001.6100.001.611.611.610
17507226001.6100.001.611.611.610
17506362001.6100.001.611.611.610
17505498001.6100.001.611.611.610
17504634001.6100.001.611.611.610
17503770001.6100.001.611.611.610
17502906001.6100.001.611.611.610
17502042001.6100.001.611.611.610
17501178001.6100.001.611.611.610
17500314001.6100.001.611.611.610
17499450001.6100.001.611.611.610
17498586001.6100.001.611.611.610
17497722001.6100.001.611.611.610
17496858001.610.2316.671.611.611.610
17495994001.3800.000000
17495130001.38-0.23-14.290000
17494266001.6100.001.611.611.610
17493402001.6100.001.611.611.610
17492538001.6100.001.611.611.610
17491674001.6100.001.611.611.610
17490810001.6100.001.611.611.610
17489946001.6100.001.611.611.610
17489082001.6100.001.611.611.610
17488218001.6100.001.611.611.610
17487354001.6100.001.611.611.610
17486490001.6100.001.611.611.610
17485626001.6100.001.611.611.610
17484762001.6100.001.611.611.610
17483898001.6100.001.611.611.610
17483034001.6100.001.611.611.610
17482170001.6100.001.611.611.610
17481306001.6100.001.611.611.610
17480442001.6100.001.611.611.610
17479578001.6100.001.611.611.610
17478714001.6100.001.611.611.610
17477850001.6100.001.611.611.610
17476986001.6100.001.611.611.610
17476122001.6100.001.611.611.610
17475258001.6100.001.611.611.610
17474394001.6100.001.611.611.610
17473530001.6100.001.611.611.610
17472666001.6100.001.611.611.610
17471802001.6100.001.611.611.610
17470938001.610.2316.671.611.611.610
17470074001.3800.0000031894
17469210001.38-0.23-14.2900031894
17468346001.6100.001.611.611.610
17467482001.6100.001.611.611.610
17466618001.6100.001.611.611.610
17465754001.6100.001.611.611.610
17464890001.6100.001.611.611.610
17464026001.6100.001.611.611.610
17463162001.6100.001.611.611.610
17462298001.6100.001.611.611.610
17461434001.6100.001.611.611.610
17460570001.6100.001.611.611.610
17459706001.6100.001.611.611.610
17458842001.6100.001.611.611.610
17457978001.6100.001.611.611.610
17457114001.6100.001.611.611.610
17456250001.610.2316.671.611.611.610
17455386001.38-1-99.9000031894
17454522001369.5212588193.8816.490.94041401.47480.897170468
17453658001175.643529172,921.340.94041175.6435290.897155708
17452794001.6100.001.611.611.610
17451930001.6100.001.611.611.610
17451066001.6100.001.611.611.610
17450202001.6100.001.611.611.610
17449338001.6100.001.611.611.610
17448474001.6100.001.611.611.610
17447610001.6100.001.611.611.610