Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9233 | Binance | 870654.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 805.958,14 | 1749912993 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 73.7743729608 | Kürzlich |
| 0.922 | Kucoin | 126312.0674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 116.879,99 | 1749912302 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 10.7029720596 | 12 Minutes vor |
| 0.9221 | Gate.io | 86232.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.634,08 | 1749912399 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 7.30685137198 | 10 Minutes vor |
| 0.0003641 | Gate.io | 41677.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 15,13 | 1749912399 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 4 | https://gate.io/trade/FTT_ETH | 3.53149929853 | 10 Minutes vor |
| 0.9284 | HTX | 27449.2773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.254,13 | 1749902256 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 2.32589691583 | 3 Stundes vor |
| 0.80097 | Bitvavo | 13888.215763 | /cdn/crypto/logos/exchanges/BITV.png | € 11.153,86 | 1749912990 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/FTT-EUR | 1.17680905972 | Kürzlich |
| 0.913154 | LATOKEN | 13666.191 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.277,98 | 1749834641 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FTT-USDT | 1.15799593376 | 22 Stundes vor |
| 8.75E-6 | Kucoin | 278.0258 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002424 | 1749912303 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 8 | https://trade.kucoin.com/FTT-BTC | 0.0235583379363 | 12 Minutes vor |
| 8.79E-6 | HitBTC | 0.52 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000457 | 1749912571 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 9 | https://hitbtc.com/FTT-to-BTC | 4.40618666572E-5 | 7 Minutes vor |
| 0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 15 Stundes vor |
| 5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 15 Stundes vor |
| 1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1749772927 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 12 | https://www.bitstamp.net/markets/ftt/eur | 0 | 2 Tags vor |
| 0.89109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859320 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 15 Stundes vor |
| 0.000408 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749911359 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 14 | https://hitbtc.com/FTT-to-ETH | 0 | 27 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
| 1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1749859327 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 16 | https://www.bitstamp.net/markets/ftt/usd | 0 | 15 Stundes vor |
| 1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749859331 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 17 | https://gate.io/trade/FTT_USD | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 0 | CX |
| 4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 0 | CX |
| 12 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 6918.24924102 | CX |
| 26 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 6172.22898487 | CX |
| 52 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 5160.71716734 | CX |
| 156 | 24.3 | -22.69 | -93.3744855967 | 0.0803 | 1727.66538 | 22471.5794068 | CX |
| 260 | 2.88749691 | -1.27749691 | -44.2423645745 | 0.0803 | 1727.66538 | 64567.0256747 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749772200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749685800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1749599400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 0 |
| 1749426600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749340200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749253800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749167400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749081000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748994600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748908200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748821800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748735400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748649000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748562600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748476200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748389800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748303400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748217000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748130600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748044200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747957800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747871400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747785000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747698600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747612200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747525800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747439400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747353000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747266600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747180200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747093800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1747007400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
| 1746921000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1746834600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746748200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746661800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746575400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746489000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746402600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746316200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746229800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746143400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746057000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745970600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745884200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745797800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745711400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745625000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1745538600 | 1.38 | -1 | -99.90 | 0 | 0 | 0 | 31894 |
| 1745452200 | 1369.5212588 | 193.88 | 16.49 | 0.9404 | 1401.4748 | 0.8971 | 70468 |
| 1745365800 | 1175.643529 | 1 | 72,921.34 | 0.9404 | 1175.643529 | 0.8971 | 55708 |
| 1745279400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745193000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745106600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745020200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744933800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744847400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744761000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744674600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744588200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744501800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744415400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744329000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1744242600 | 1.38 | -1 | -99.90 | 0 | 0 | 0 | 31894 |
| 1744156200 | 1448.776 | 147.15 | 11.30 | 0.9404 | 1552.1642773 | 0.8971 | 112184 |
| 1744069800 | 1301.6278907 | -214.24 | -14.13 | 1266.998658 | 1326.020067 | 1266.998658 | 10390 |
| 1743983400 | 1515.8724385 | -142.25 | -8.58 | 1680.399063 | 1727.66538 | 1493.2172038 | 73265 |
| 1743897000 | 1658.124132 | 1 | 102,889.08 | 0.9404 | 1673.7346934 | 0.8971 | 99641 |
| 1743810600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743724200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743637800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743551400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743465000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
| 1743378600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743292200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743205800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743119400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743033000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742946600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742860200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742773800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742687400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742601000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742514600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742428200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742341800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742255400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
| 1742169000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742082600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741996200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
|
FTT/BTC 0,00000875 BTC
+1,74%
|
FTT/EUR 0,800970 €
+1,76%
|
|
FTT/USD $ 1,61
+0,00%
|
FTT/GBP £ 0,676872
+0,64%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
