Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8688 | Binance | 1081947.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 937.174,02 | 1752618888 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 67.7322220631 | Kürzlich |
| 0.8689 | Gate.io | 250649.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 217.111,92 | 1752617718 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 2 | https://gate.io/trade/FTT_USDT | 15.6911788323 | 20 Minutes vor |
| 0.87 | Kucoin | 141772.0933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122.840,01 | 1752618852 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 3 | https://trade.kucoin.com/FTT-USDT | 8.87523644356 | Kürzlich |
| 0.0002822 | Gate.io | 67947.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 19,35 | 1752617718 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 4 | https://gate.io/trade/FTT_ETH | 4.25367769342 | 20 Minutes vor |
| 0.74546 | Bitvavo | 22200.4111867 | /cdn/crypto/logos/exchanges/BITV.png | € 16.676,84 | 1752557018 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 5 | https://account.bitvavo.com/markets/FTT-EUR | 1.38979325085 | 17 Stundes vor |
| 0.8696 | LATOKEN | 18142.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.738,97 | 1752616513 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 1.13575932632 | 40 Minutes vor |
| 0.8697 | HTX | 14633.5888 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.759,27 | 1752616200 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.916093975864 | 45 Minutes vor |
| 7.45E-6 | Kucoin | 96.427 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000715 | 1752618853 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 8 | https://trade.kucoin.com/FTT-BTC | 0.00603653656106 | Kürzlich |
| 7.53E-6 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000021 | 1752618230 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 9 | https://hitbtc.com/FTT-to-BTC | 1.87806420226E-6 | 11 Minutes vor |
| 0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 23 Stundes vor |
| 5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 23 Stundes vor |
| 1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1752537727 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 12 | https://www.bitstamp.net/markets/ftt/eur | 0 | 23 Stundes vor |
| 0.89247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 23 Stundes vor |
| 0.000295 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752618875 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 14 | https://hitbtc.com/FTT-to-ETH | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
| 1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1752537727 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 16 | https://www.bitstamp.net/markets/ftt/usd | 0 | 23 Stundes vor |
| 1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752537733 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 17 | https://gate.io/trade/FTT_USD | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80437982 | 0.07086674 | 8.81010913476 | 0.16410798 | 0.94467738 | 43.59498571 | CX |
| 4 | 1.61 | -0.73475344 | -45.6368596273 | 0.16410798 | 2141.330115 | 558.3416432 | CX |
| 12 | 0.9404 | -0.06515344 | -6.92826882178 | 0.16410798 | 2141.330115 | 2827.32370729 | CX |
| 26 | 1.61 | -0.73475344 | -45.6368596273 | 0.16410798 | 2141.330115 | 5059.19984671 | CX |
| 52 | 0 | 0 | 0 | 0 | 2141.330115 | 4854.85404715 | CX |
| 156 | 25.87 | -24.99475344 | -96.6167508311 | 0.0803 | 2141.330115 | 22444.3594367 | CX |
| 260 | 3.10458985 | -2.22934329 | -71.8079810124 | 0.0803 | 2141.330115 | 63105.5960691 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.88641594 | 0.03821957 | 4.51 | 0.85228766 | 0.94467738 | 0.84951727 | 196 |
| 1752450600 | 0.84819637 | 0.00544201 | 0.65 | 0.84299173 | 0.93268798 | 0.84299173 | 64 |
| 1752364200 | 0.84275436 | -0.074767 | -8.15 | 0.91761586 | 0.91961165 | 0.16410798 | 40 |
| 1752277800 | 0.9175218 | 0.05885108 | 6.85 | 0.85893015 | 0.920907 | 0.85893015 | 0 |
| 1752191400 | 0.85867072 | 0.03308557 | 4.01 | 0.82485444 | 0.86407061 | 0.82056613 | 0 |
| 1752105000 | 0.82558515 | 0.0507729 | 6.55 | 0.77443542 | 0.82830462 | 0.77380263 | 0 |
| 1752018600 | 0.77481225 | -0.029656 | -3.69 | 0.80437982 | 0.80489472 | 0.76812307 | 3 |
| 1751932200 | 0.80446839 | -0.006494 | -0.80 | 0.81127427 | 0.81426113 | 0.79960174 | 0 |
| 1751845800 | 0.81096221 | 0.006687 | 0.83 | 0.80388885 | 0.81385248 | 0.80220967 | 0 |
| 1751759400 | 0.80427521 | 0.00087905 | 0.11 | 0.80327216 | 0.80471358 | 0.80141466 | 0 |
| 1751673000 | 0.80339616 | -0.028434 | -3.42 | 0.8321676 | 0.84484174 | 0.78520365 | 420 |
| 1751586600 | 0.83182969 | 0.00300937 | 0.36 | 0.82945986 | 0.85100923 | 0.8228133 | 136 |
| 1751500200 | 0.82882032 | 0.04837185 | 6.20 | 0.78243152 | 0.84416967 | 0.76589247 | 564 |
| 1751413800 | 0.78044847 | -0.036877 | -4.51 | 0.79522331 | 0.79558991 | 0.78025333 | 0 |
| 1751327400 | 0.8173256 | 0.0216696 | 2.72 | 0.76275714 | 0.81833382 | 0.75067675 | 575 |
| 1751241000 | 0.795656 | 0.00771434 | 0.98 | 0.78770678 | 0.7965735 | 0.78713426 | 0 |
| 1751154600 | 0.78794166 | 0.00146059 | 0.19 | 0.78538734 | 0.78958582 | 0.78478546 | 0 |
| 1751068200 | 0.78648107 | -2 | -99.96 | 2096.0931575 | 2103.822386 | 0.77511623 | 29 |
| 1750981800 | 2067.63282 | -0.87 | -0.04 | 2117.4747885 | 2141.330115 | 2053.389812 | 6801 |
| 1750895400 | 2068.505889 | 2 | 128,378.63 | 2084.2296905 | 2097.899212 | 2050.085845 | 6801 |
| 1750809000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750722600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750636200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750549800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750463400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750377000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750290600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750204200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750117800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1750031400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749945000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749858600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749772200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749685800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1749599400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 0 |
| 1749426600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749340200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749253800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749167400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1749081000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748994600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748908200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748821800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748735400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748649000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748562600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748476200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748389800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748303400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748217000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748130600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1748044200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747957800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747871400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747785000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747698600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747612200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747525800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747439400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747353000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747266600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747180200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1747093800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1747007400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
| 1746921000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
| 1746834600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746748200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746661800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746575400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746489000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746402600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746316200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746229800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746143400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1746057000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745970600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745884200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745797800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745711400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745625000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
| 1745538600 | 1.38 | -1 | -99.90 | 0 | 0 | 0 | 31894 |
| 1745452200 | 1369.5212588 | 193.88 | 16.49 | 0.9404 | 1401.4748 | 0.8971 | 70468 |
| 1745365800 | 1175.643529 | 1 | 72,921.34 | 0.9404 | 1175.643529 | 0.8971 | 55708 |
| 1745279400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745193000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745106600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1745020200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744933800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744847400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744761000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
|
FTT/BTC 0,00000745 BTC
+0,81%
|
FTT/EUR 0,736240 €
-3,28%
|
|
FTT/USD $ 0,875247
-1,22%
|
FTT/GBP £ 0,654068
-0,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
