FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 182

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,60

Börse

GATE

Angebot

US$ 1,62

Letzter Handelszeitpunkt

22:28:47

Volumen (24 Stunden)

$ 8.286.584

Letzte Handelsgröße

6,24

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,9155

Vollständig verwässerte Marktkapitalisierung

US$ 536.540.007

Genesis-Datum

07.8.2019

Tagesbereich 1,61-1,61

52-Wochen-Bereich 0,8971-1,61

Umlaufendes Angebot 133.618.095 / 333.254.663

40.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.9	Binance	1364533.16	/cdn/crypto/logos/exchanges/BINA.png	$ 3.891.853,92	1734843470	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	89.135146172	Kürzlich
2.91	Kucoin	64178.4136	/cdn/crypto/logos/exchanges/KUCN.png	$ 181.541,50	1734843321	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	4.19231459155	Kürzlich
2.91	Gate.io	60694.71	/cdn/crypto/logos/exchanges/GATE.png	$ 172.731,94	1734842453	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	3.96474926832	17 Minutes vor
2.78	Bitvavo	21507.7499481	/cdn/crypto/logos/exchanges/BITV.png	€ 59.009,06	1734843471	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	1.40494675516	Kürzlich
2.9	HTX	19308.7613669	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.494,61	1734843470	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ftt_usdt	1.26130263249	Kürzlich
2.9	LATOKEN	519.162	/cdn/crypto/logos/exchanges/LATK.png	$ 1.469,37	1734843412	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.0339131229005	Kürzlich
3.041E-5	Kucoin	103.3056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003025	1734843321	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.00674821252155	Kürzlich
0.000867	Gate.io	13.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011426	1734842454	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.000879245080035	17 Minutes vor
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	5 Stundes vor
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734825727	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	5 Stundes vor
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734825727	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	5 Stundes vor
2.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	5 Stundes vor
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	5 Stundes vor
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
2.443E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734842796	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	11 Minutes vor
0.000912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825721	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.61	0	0	1.61	1.61	4556.40957143	CX
4	1.61	0	0	1.61	1.61	3417.30717857	CX
12	1.61	0	0	1.61	1.61	4127.57102353	CX
26	1.61	0	0	0.8971	1.61	4160.20004348	CX
52	1.61	0	0	0.8971	1.61	4420.2125462	CX
156	42.2	-40.59	-96.1848341232	0.0803	53.29	21978.0060814	CX
260	0.01207297	1.59792703	13235.5752561	0.00054183	45800325.3947	94677.3360221	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.61	0	0.00	1.61	1.61	1.61	0
1734738600	1.61	0	0.00	1.61	1.61	1.61	0
1734652200	1.61	0	0.00	1.61	1.61	1.61	0
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0
1733874600	1.61	0.23	16.67	1.61	1.61	1.61	0
1733788200	1.38	-0.23	-14.29	0	0	0	31894
1733701800	1.61	0	0.00	1.61	1.61	1.61	0
1733615400	1.61	0	0.00	1.61	1.61	1.61	0
1733529000	1.61	0	0.00	1.61	1.61	1.61	0
1733442600	1.61	0	0.00	1.61	1.61	1.61	0
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0
1730505000	1.61	0	0.00	1.61	1.61	1.61	0
1730418600	1.61	0	0.00	1.61	1.61	1.61	0
1730332200	1.61	0	0.00	1.61	1.61	1.61	0
1730245800	1.61	0	0.00	1.61	1.61	1.61	0
1730159400	1.61	0	0.00	0	0	0	31894
1730073000	1.61	0	0.00	1.61	1.61	1.61	0
1729986600	1.61	0	0.00	1.61	1.61	1.61	0
1729900200	1.61	0	0.00	1.61	1.61	1.61	0
1729813800	1.61	0	0.00	1.61	1.61	1.61	0
1729727400	1.61	0	0.00	1.61	1.61	1.61	0
1729641000	1.61	0	0.00	1.61	1.61	1.61	0
1729554600	1.61	0	0.00	0	0	0	0
1729468200	1.61	0	0.00	1.61	1.61	1.61	0
1729381800	1.61	0.23	16.67	1.61	1.61	1.61	0
1729295400	1.38	0	0.00	0	0	0	31894
1729209000	1.38	-0.23	-14.29	0	0	0	31894
1729122600	1.61	0	0.00	1.61	1.61	1.61	0
1729036200	1.61	0.23	16.67	1.61	1.61	1.61	0
1728949800	1.38	-0.23	-14.29	0	0	0	31894
1728863400	1.61	0	0.00	1.61	1.61	1.61	0
1728777000	1.61	0	0.00	1.61	1.61	1.61	0
1728690600	1.61	0	0.00	1.61	1.61	1.61	0
1728604200	1.61	0	0.00	1.61	1.61	1.61	0
1728517800	1.61	0	0.00	1.61	1.61	1.61	0
1728431400	1.61	0.23	16.67	1.61	1.61	1.61	0
1728345000	1.38	-0.23	-14.29	0	0	0	31894
1728258600	1.61	0	0.00	1.61	1.61	1.61	0
1728172200	1.61	0	0.00	1.61	1.61	1.61	0
1728085800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727999400	1.38	-0.23	-14.29	0	0	0	31894
1727913000	1.61	0	0.00	1.61	1.61	1.61	0
1727826600	1.61	0	0.00	1.61	1.61	1.61	0
1727740200	1.61	0	0.00	1.61	1.61	1.61	0
1727653800	1.61	0	0.00	1.61	1.61	1.61	0
1727567400	1.61	0	0.00	1.61	1.61	1.61	0
1727481000	1.61	0	0.00	1.61	1.61	1.61	0
1727394600	1.61	0	0.00	1.61	1.61	1.61	0
1727308200	1.61	0	0.00	1.61	1.61	1.61	0
1727221800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727135400	1.38	-0.23	-14.29	0	0	0	31894
1727049000	1.61	0	0.00	1.61	1.61	1.61	0
1726962600	1.61	0	0.00	1.61	1.61	1.61	0