FlowFLOW

US$ 0,518

0,003

(

0,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 75

Coin

Minierbar

Wallet

Gebot

US$ 0,518

Börse

GDAX

Angebot

US$ 0,519

Letzter Handelszeitpunkt

13:58:28

Volumen (24 Stunden)

$ 2.998.141

Letzte Handelsgröße

1.452,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,518

Vollständig verwässerte Marktkapitalisierung

US$ 810.003.310

Genesis-Datum

01.5.2020

Tagesbereich 0,509-0,529

52-Wochen-Bereich 0,392-1,70

Umlaufendes Angebot 1.563.712.953 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.519	Binance	1813608.35	/cdn/crypto/logos/exchanges/BINA.png	$ 941.575,87	1739714368	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	66.5861787103	Kürzlich
0.5187	OKX	332608.21027	/cdn/crypto/logos/exchanges/OKEX.png	$ 172.440,83	1739714366	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	12.2116275708	Kürzlich
0.5184	DigiFinex	222488.1427	/cdn/crypto/logos/exchanges/DGFX.png	$ 115.230,84	1739714258	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	8.16859672638	Kürzlich
0.518	Coinbase	104869.554	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54.336,99	1739714363	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	4	https://pro.coinbase.com/trade/FLOW-USD	3.85025954689	Kürzlich
0.518	LBank	98408.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.772,87	1739714304	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	3.61303070889	Kürzlich
5.35E-6	Binance	48950.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,260885	1739714366	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	6	https://www.binance.com/en/trade/FLOW_BTC	1.79719476422	Kürzlich
0.5233	Gate.io	36622.31	/cdn/crypto/logos/exchanges/GATE.png	$ 18.881,94	1739712891	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	1.34457898721	25 Minutes vor
0.5184	Kucoin	31491.3324	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.320,27	1739714158	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.15619642301	Kürzlich
0.51967	Crypto.com	10448.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.424,10	1739714345	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	9	https://crypto.com/exchange/trade/FLOW_USD	0.383599388359	Kürzlich
0.5258	HTX	9425.6733	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.913,47	1739700657	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flow_usdt	0.346061246806	4 Stundes vor
0.49422	Bitvavo	6859.25624919	/cdn/crypto/logos/exchanges/BITV.png	€ 3.420,33	1739714368	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.251835884207	Kürzlich
0.519	Kraken	6437.6008494	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.326,12	1739714190	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.236354911259	Kürzlich
0.527	Coinbase	1049.992	/cdn/crypto/logos/exchanges/GDAX.png	$ 538,65	1739714292	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.0385501946748	Kürzlich
0.52221	Crypto.com	202.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 105,59	1739712448	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.0074310655721	32 Minutes vor
5.36E-6	Kucoin	152.8541	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000812	1739714158	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00561200019795	Kürzlich
5.37E-6	Upbit	78.76592178	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000423	1739713978	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00289187119365	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664128	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	14 Stundes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664126	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	14 Stundes vor
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664128	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	20	https://www.okx.com/trade-spot/FLOW-ETH	0	14 Stundes vor
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739664129	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	14 Stundes vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690001	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	7 Stundes vor
4.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739713936	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	7 Minutes vor
0.5152	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	14 Stundes vor
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	14 Stundes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	26	https://www.huobi.com/en-us/exchange/flow_btc	0	14 Stundes vor
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	27	https://www.huobi.com/en-us/exchange/flow_eth	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.501	0.017	3.39321357285	0.478	0.546	392247.516887	CX
4	0.746	-0.228	-30.563002681	0.392	0.767	521574.227256	CX
12	0.853	-0.335	-39.2731535756	0.392	1.27	912873.897373	CX
26	0.536	-0.018	-3.35820895522	0.392	1.27	584141.460987	CX
52	0.958	-0.44	-45.9290187891	0.392	1.7	593946.192381	CX
156	7.44	-6.922	-93.0376344086	0.385	8.17	803074.889138	CX
260	18.74840242	-18.23040242	-97.2370979223	0.385	42.95	664752.336716	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847