Ethereum ClassicETC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 17,29

0,440

(

2,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 30

Coin

Minierbar

Wallet

Gebot

US$ 17,28

Börse

GDAX

Angebot

US$ 17,30

Letzter Handelszeitpunkt

14:24:15

Volumen (24 Stunden)

$ 52.992.737

Letzte Handelsgröße

37,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 17,29

Vollständig verwässerte Marktkapitalisierung

US$ 3.643.003.000

Genesis-Datum

30.7.2015

Tagesbereich 15,89-17,69

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 150.738.581 / 210.700.000

71.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.3	Binance	1191680.9	/cdn/crypto/logos/exchanges/BINA.png	$ 20.210.995,56	1741703075	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	62.5533962585	Kürzlich
17.27	OKX	423458.954711	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.134.071,35	1741703074	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.2280946126	Kürzlich
17.29	Coinbase	119816.149185	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.024.478,33	1741703076	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.28935737591	Kürzlich
17.37	Gate.io	31591.0184	/cdn/crypto/logos/exchanges/GATE.png	$ 538.709,31	1741701726	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	1.65826731987	23 Minutes vor
0.0002152	Binance	28342.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,03	1741703073	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.48776952909	Kürzlich
17.35	DigiFinex	21900.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 372.762,59	1741702837	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.14961043283	Kürzlich
15.91	Coinbase	17947.6456787	/cdn/crypto/logos/exchanges/GDAX.png	€ 274.065,12	1741703069	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	7	https://pro.coinbase.com/trade/ETC-EUR	0.9421030345	Kürzlich
17.29	HTX	11325.1730453	/cdn/crypto/logos/exchanges/HUOB.png	$ 191.800,59	1741703075	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	0.594477965701	Kürzlich
17.3	EXMO	10863.3100033	/cdn/crypto/logos/exchanges/EXMO.png	$ 183.474,72	1741703067	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	9	https://exmo.com/en/trade#?pair=ETC_USDT	0.570233973976	Kürzlich
17.34	Kucoin	9301.025172	/cdn/crypto/logos/exchanges/KUCN.png	$ 158.192,95	1741702488	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.488226934907	10 Minutes vor
17.4	Bitfinex	8286.5349346	/cdn/crypto/logos/exchanges/BFNX.png	US$ 140.767,53	1741703076	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	11	https://www.bitfinex.com/t/ETC:USD	0.434974583694	Kürzlich
17.67	EXMO	7087.89212913	/cdn/crypto/logos/exchanges/EXMO.png	US$ 124.162,39	1741703065	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	12	https://exmo.com/en/trade#?pair=ETC_USD	0.372055744949	Kürzlich
17.36	Kraken	4731.28569503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79.572,96	1741702865	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	13	https://trade.kraken.com/markets/kraken/ETC/USD	0.248353387969	Kürzlich
15.9	Bitvavo	3744.81328549	/cdn/crypto/logos/exchanges/BITV.png	€ 57.949,69	1741703075	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.196571741111	Kürzlich
17.45	LBank	3205.7759	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.269,25	1741701142	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.168276734308	32 Minutes vor
0.00919	Binance	2544.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,04	1741703075	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	16	https://www.binance.com/en/trade/ETC_ETH	0.133561541552	Kürzlich
0.00021455	Bitfinex	2537.30862613	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,540946	1741703073	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	17	https://www.bitfinex.com/t/ETC:BTC	0.133187728292	Kürzlich
0.000216	Coinbase	1840.66624459	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,389157	1741702733	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	18	https://pro.coinbase.com/trade/ETC-BTC	0.0966197620332	6 Minutes vor
0.0002148	DigiFinex	1691.82	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,359433	1741702723	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0888065646249	6 Minutes vor
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	20	https://crypto.com/exchange/trade/ETC_USDT	0.052199879494	6 Tags vor
16.02	Kraken	904.78846895	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.102,07	1741702864	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0474939152154	Kürzlich
0.009132	Kucoin	429.428279	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,90	1741702499	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.0225414347926	10 Minutes vor
0.00021708	EXMO	284.84	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,061550	1741703066	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0149517453794	Kürzlich
0.00021401	Upbit	228.95371114	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048591	1741702728	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0120181771964	6 Minutes vor
0.009164	Kraken	133.01474782	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,21	1741702863	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00698217469845	Kürzlich
13.61	Coinbase	85.04319121	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.131,98	1741703069	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.00446406453174	Kürzlich
0.009172	Gate.io	54.507	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,495703	1741701727	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.00286116691965	22 Minutes vor
0.0002159	Kucoin	30.88739	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006570	1741702523	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.00162133264539	9 Minutes vor
17.27	Upbit	17.54338487	/cdn/crypto/logos/exchanges/UPBT.png	$ 298,03	1741702753	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000920882683853	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	31	https://tidex.com/exchange/ETC/USDT	0	11 Tags vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	32	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	33	https://tidex.com/exchange/ETC/BTC	0	11 Tags vor
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	34	https://www.lbank.info/exchange/etc/eth	0	14 Stundes vor
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	14 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741702836	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Kürzlich
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741702838	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Kürzlich
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741702839	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	44	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	14 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	14 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741651339	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	14 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	14 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	14 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	50	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0002348	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	51	https://exchange.latoken.com/exchange/ETC-BTC	0	2 Tags vor
8.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	14 Stundes vor
0.0010235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741671472	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	9 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	14 Stundes vor
7.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741701244	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	31 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
20.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	57	https://exchange.latoken.com/exchange/ETC-USDT	0	2 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	11 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.61	-1.32	-7.09296077378	16.71	21.4	198994.121721	CX
4	20.66	-3.37	-16.311713456	16.71	21.94	134720.818024	CX
12	33.09	-15.8	-47.748564521	16.71	34	161941.164133	CX
26	18.55	-1.26	-6.79245283019	16.71	41.75	173427.494934	CX
52	36.12	-18.83	-52.1317829457	15.7	41.75	148106.4443	CX
156	26.57	-9.28	-34.9266089575	12.46	54.3	167834.084806	CX
260	6.82	10.47	153.519061584	3.5	176.72	349124.576549	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255