DogecoinDOGE

US$ 0,32201

0,00316

(

0,99%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,32199

Börse

BSTP

Angebot

US$ 0,32209

Letzter Handelszeitpunkt

19:05:14

Volumen (24 Stunden)

$ 519.568.464

Letzte Handelsgröße

7.841,38

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,32249

Vollständig verwässerte Marktkapitalisierung

US$ 47.073.768.088

Genesis-Datum

06.12.2013

Tagesbereich 0,31794-0,33354

52-Wochen-Bereich 0,07726-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.32278	Binance	515917455	/cdn/crypto/logos/exchanges/BINA.png	$ 168.362.768,47	1738177527	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.2917752778	Kürzlich
0.32279	OKX	236773016.424	/cdn/crypto/logos/exchanges/OKEX.png	$ 77.331.893,82	1738177528	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	22.1628269991	Kürzlich
0.32185	Coinbase	155137525.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50.457.466,69	1738177528	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	14.521444169	Kürzlich
0.32237	DigiFinex	66686862.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.788.625,88	1738177520	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.24213609085	Kürzlich
3.16E-6	Binance	17266365	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,05	1738177526	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.61619540173	Kürzlich
0.31032	Bitvavo	13002178.4837	/cdn/crypto/logos/exchanges/BITV.png	€ 4.075.269,37	1738177528	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.21705182752	Kürzlich
0.32618	LATOKEN	10465062.3	/cdn/crypto/logos/exchanges/LATK.png	$ 3.418.109,57	1738177223	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.979568401808	5 Minutes vor
0.3093	Coinbase	7877017.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.464.167,31	1738177528	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	8	https://pro.coinbase.com/trade/DOGE-EUR	0.737317860548	Kürzlich
0.32587	Kucoin	6886284.09535	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.250.669,82	1738176809	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	0.644581571739	12 Minutes vor
0.32621	LBank	5956525	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.944.721,48	1738177521	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	10	https://www.lbank.info/exchange/doge/usdt	0.55755269365	Kürzlich
0.326339	Kraken	5417903.05447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.766.806,97	1738177246	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.507135694378	Kürzlich
0.3219	Coinbase	5103477.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.665.718,30	1738177528	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.477704303618	Kürzlich
0.32529	Gate.io	4760746.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1.553.765,21	1738176025	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.445623380455	25 Minutes vor
0.31037	Binance	4362762	/cdn/crypto/logos/exchanges/BINA.png	€ 1.367.028,54	1738177527	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.408370602802	Kürzlich
0.32249	Bitstamp	3575230.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.166.181,03	1738177528	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.334654716269	Kürzlich
0.322694	Crypto.com	2105035	/cdn/crypto/logos/exchanges/CRTO.png	US$ 686.581,69	1738177528	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.197039034416	Kürzlich
0.2588	Coinbase	1528211.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 399.757,78	1738177528	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.14304625693	Kürzlich
0.324581	HTX	1298964.07328	/cdn/crypto/logos/exchanges/HUOB.png	$ 421.408,08	1738160117	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	18	https://www.huobi.com/en-us/exchange/doge_usdt	0.121587824782	5 Stundes vor
0.30977	Bitstamp	1027717.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 322.172,66	1738177528	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.09619814206	Kürzlich
0.33531	Gemini	691099.231142	/cdn/crypto/logos/exchanges/GEMN.png	US$ 230.644,52	1738108278	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0646894351829	19 Stundes vor
3.17E-6	Coinbase	632260.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,02	1738177506	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.0591819224495	Kürzlich
0.326011	Crypto.com	554211	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.124,20	1738176725	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0518761922263	14 Minutes vor
3.15E-6	Kucoin	445105.9826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,42	1738176811	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	23	https://trade.kucoin.com/DOGE-BTC	0.041663560475	12 Minutes vor
3.15E-6	Gate.io	257448.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,819399	1738176025	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.024098119104	25 Minutes vor
0.323027	EXMO	225682.678245	/cdn/crypto/logos/exchanges/EXMO.png	$ 73.587,74	1738177521	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	25	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0211247304705	Kürzlich
0.313201	EXMO	111505.657775	/cdn/crypto/logos/exchanges/EXMO.png	€ 35.145,85	1738177471	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0104373405383	Kürzlich
0.331815	EXMO	106117.385305	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34.885,44	1738177470	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00993297837579	Kürzlich
3.18E-6	EXMO	67008.4042041	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,213518	1738177471	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00627223360284	Kürzlich
3.16E-6	Upbit	44237.9164056	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,140697	1738177462	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00414083202092	Kürzlich
3.15E-6	Crypto.com	26227	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,084028	1738177523	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00245494386347	Kürzlich
0.3276	Upbit	13164.3152017	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.318,57	1738177068	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0012322284219	8 Minutes vor
3.27E-6	Gemini	5739.09552512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018796	1738108726	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000537200493433	19 Stundes vor
3.16E-6	HTX	4639.33	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014658	1738160117	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000434258386934	5 Stundes vor
0.00010487	Gemini	1189.37178857	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,124359	1738106357	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000111329583015	20 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	2.44535797929E-6	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738108921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	19 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	19 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738177262	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	19 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738108937	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738156761	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	6 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738108938	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	19 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738177263	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738108920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	19 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	19 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	19 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	19 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37373	-0.05172	-13.8388676317	0.3055	0.37384	318007796.43	CX
4	0.31604	0.00597	1.88900139223	0.3055	0.43434	484845946.139	CX
12	0.17019	0.15182	89.2061813268	0.16903	0.48464	854569510.91	CX
26	0.13	0.19201	147.7	0.08049	0.48464	574272491.908	CX
52	0.078512	0.243498	310.141124924	0.07726	0.48464	587278084.695	CX
156	0.1415	0.18051	127.568904594	0.03	0.48464	441898338.906	CX
260	0.002378	0.319632	13441.2111018	0.001	0.75	363738617.673	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135