Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1273 | Binance | 1132799 | /cdn/crypto/logos/exchanges/BINA.png | $ 144.254,27 | 1730421041 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 62.4966550625 | Kürzlich |
| 0.12723 | OKX | 505061.547223 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64.447,10 | 1730421041 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 27.8643054082 | Kürzlich |
| 0.12746 | Gate.io | 110706.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.150,96 | 1730420499 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 3 | https://gate.io/trade/CVC_USDT | 6.10767803419 | 9 Minutes vor |
| 0.127 | HTX | 36913.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.701,06 | 1730421042 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cvc_usdt | 2.03654920247 | Kürzlich |
| 0.1271 | Coinbase | 22404.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.857,34 | 1730421033 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 5 | https://pro.coinbase.com/trade/CVC-USD | 1.23605891985 | Kürzlich |
| 0.11659 | Bitvavo | 4690.1 | /cdn/crypto/logos/exchanges/BITV.png | € 546,70 | 1730421040 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 6 | https://account.bitvavo.com/markets/CVC-EUR | 0.25875337276 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 7 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730420641 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 8 | https://hitbtc.com/CVC-to-BTC | 0 | 7 Minutes vor |
| 0.1266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730419320 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 9 | https://hitbtc.com/CVC-to-USD | 0 | 29 Minutes vor |
| 4.99E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730420499 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 10 | https://gate.io/trade/CVC_ETH | 0 | 9 Minutes vor |
| 1.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1730419331 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 11 | https://trade.kucoin.com/CVC-BTC | 0 | 29 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| 4.875E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1730419321 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 13 | https://mercatox.com/exchange/CVC/ETH | 0 | 29 Minutes vor |
| 2.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1730419321 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 14 | https://mercatox.com/exchange/CVC/BTC | 0 | 29 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 15 | https://poloniex.com/exchange#ETH_CVC | 0 | - | |||
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1730419331 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 16 | https://trade.kucoin.com/CVC-ETH | 0 | 29 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 18 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1730419329 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 29 Minutes vor |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730419329 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 20 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 29 Minutes vor |
| 1.79E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730420178 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0 | 14 Minutes vor |
| 0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1730419326 | CVC/USD | https://cex.io/cvc-usd | USD | 22 | https://cex.io/cvc-usd | 0 | 29 Minutes vor |
| 0.1273 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1730420980 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/CVC/USD | 0 | Kürzlich |
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730419329 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 29 Minutes vor |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730419329 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 29 Minutes vor |
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1730333011 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 26 | https://gemini.com/?symbol=CVCUSD | 0 | 1 Tag vor |
| 2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730419328 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 29 Minutes vor |
| 0.13494 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730419328 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 28 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 29 Minutes vor |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730420869 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 30 | https://poloniex.com/exchange#BTC_CVC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.1276 | -0.0006 | -0.47 | 0.1282 | 0.1322 | 0.1254 | 754498 |
| 1730332200 | 0.1282 | -0.0039 | -2.95 | 0.1309 | 0.1313 | 0.1275 | 1792332 |
| 1730245800 | 0.1321 | 0.0022 | 1.69 | 0.1298 | 0.134 | 0.1273 | 1850511 |
| 1730159400 | 0.1299 | -0.0013 | -0.99 | 0.1313 | 0.1385 | 0.1255 | 1510781 |
| 1730073000 | 0.1312 | -0.0015 | -1.13 | 0.1319 | 0.1418 | 0.1283 | 3959104 |
| 1729986600 | 0.1327 | 0.0128 | 10.68 | 0.1197 | 0.1401 | 0.1194 | 4690392 |
| 1729900200 | 0.1199 | -0.0113 | -8.61 | 0.1316 | 0.1318 | 0.1149 | 1650250 |
| 1729813800 | 0.1312 | -0.002 | -1.50 | 0.1335 | 0.1377 | 0.1269 | 1904661 |
| 1729727400 | 0.1332 | -0.0084 | -5.93 | 0.1396 | 0.1414 | 0.1302 | 2066369 |
| 1729641000 | 0.1416 | 0.0082 | 6.15 | 0.1336 | 0.1515 | 0.1336 | 6375745 |
| 1729554600 | 0.1334 | -0.0057 | -4.10 | 0.1393 | 0.1394 | 0.1323 | 1208276 |
| 1729468200 | 0.1391 | -0.0004 | -0.29 | 0.1399 | 0.1404 | 0.1361 | 1243736 |
| 1729381800 | 0.1395 | -0.002 | -1.41 | 0.1411 | 0.1427 | 0.1382 | 1512678 |
| 1729295400 | 0.1415 | 0.0022 | 1.58 | 0.1397 | 0.143 | 0.1382 | 5146965 |
| 1729209000 | 0.1393 | -0.0043 | -2.99 | 0.1445 | 0.1446 | 0.1376 | 4328997 |
| 1729122600 | 0.1436 | -0.0032 | -2.18 | 0.1483 | 0.1539 | 0.1417 | 1446053 |
| 1729036200 | 0.1468 | -0.0081 | -5.23 | 0.1544 | 0.1571 | 0.145 | 1655106 |
| 1728949800 | 0.1549 | 0.0029 | 1.91 | 0.1525 | 0.1582 | 0.1508 | 5292093 |
| 1728863400 | 0.152 | -0.006 | -3.80 | 0.1582 | 0.1599 | 0.1486 | 3250163 |
| 1728777000 | 0.158 | -0.0028 | -1.74 | 0.1604 | 0.1628 | 0.1561 | 2067066 |
| 1728690600 | 0.1608 | 0.0055 | 3.54 | 0.1552 | 0.1624 | 0.1527 | 3063071 |
| 1728604200 | 0.1553 | -0.003 | -1.90 | 0.1593 | 0.1666 | 0.1489 | 5568453 |
| 1728517800 | 0.1583 | -0.0093 | -5.55 | 0.1708 | 0.1717 | 0.154 | 6381981 |
| 1728431400 | 0.1676 | -0.0116 | -6.47 | 0.1804 | 0.1904 | 0.1615 | 10239268 |
| 1728345000 | 0.1792 | -0.0236 | -11.64 | 0.2013 | 0.2281 | 0.1738 | 27599315 |
| 1728258600 | 0.2028 | 0.0213 | 11.74 | 0.1798 | 0.2538 | 0.1773 | 34715206 |
| 1728172200 | 0.1815 | 0.0012 | 0.67 | 0.1816 | 0.1953 | 0.1714 | 12984204 |
| 1728085800 | 0.1803 | 0.0529 | 41.52 | 0.129 | 0.1854 | 0.127 | 17307414 |
| 1727999400 | 0.1274 | -0.0143 | -10.09 | 0.1378 | 0.1417 | 0.1251 | 2185263 |
| 1727913000 | 0.1417 | 0.0181 | 14.64 | 0.1235 | 0.1443 | 0.1233 | 8049912 |
| 1727826600 | 0.1236 | 0.005 | 4.22 | 0.1191 | 0.1398 | 0.1169 | 1860108 |
| 1727740200 | 0.1186 | -0.0064 | -5.12 | 0.1252 | 0.1311 | 0.1175 | 2492011 |
| 1727653800 | 0.125 | 0.001 | 0.81 | 0.1249 | 0.1273 | 0.1222 | 1112324 |
| 1727567400 | 0.124 | -0.0029 | -2.29 | 0.127 | 0.1283 | 0.1221 | 1007399 |
| 1727481000 | 0.1269 | -0.0017 | -1.32 | 0.1283 | 0.1299 | 0.1249 | 747505 |
| 1727394600 | 0.1286 | 0.0049 | 3.96 | 0.1276 | 0.1296 | 0.1215 | 1506995 |
| 1727308200 | 0.1237 | -0.0038 | -2.98 | 0.1273 | 0.1292 | 0.1232 | 1457533 |
| 1727221800 | 0.1275 | -0.0004 | -0.31 | 0.1287 | 0.1291 | 0.1205 | 1685303 |
| 1727135400 | 0.1279 | 0.0009 | 0.71 | 0.1255 | 0.1282 | 0.1216 | 8005255 |
| 1727049000 | 0.127 | 0.0032 | 2.58 | 0.1223 | 0.1381 | 0.1166 | 8185012 |
| 1726962600 | 0.1238 | 0.0075 | 6.45 | 0.12 | 0.1335 | 0.1177 | 8419104 |
| 1726876200 | 0.1163 | 0.0058 | 5.25 | 0.111 | 0.122 | 0.1091 | 5647083 |
| 1726789800 | 0.1105 | 0.0027 | 2.50 | 0.1096 | 0.1221 | 0.1063 | 1816823 |
| 1726703400 | 0.1078 | -0.0031 | -2.80 | 0.1084 | 0.1105 | 0.1034 | 1434618 |
| 1726617000 | 0.1109 | 0.0021 | 1.93 | 0.1098 | 0.1209 | 0.1082 | 8125334 |
| 1726530600 | 0.1088 | 0.004 | 3.82 | 0.1054 | 0.1217 | 0.1025 | 3506219 |
| 1726444200 | 0.1048 | -0.0016 | -1.50 | 0.1064 | 0.1094 | 0.1032 | 1154767 |
| 1726357800 | 0.1064 | -0.0016 | -1.48 | 0.1082 | 0.1097 | 0.1059 | 1207901 |
| 1726271400 | 0.108 | -0.003 | -2.70 | 0.113 | 0.115 | 0.1059 | 3499289 |
| 1726185000 | 0.111 | 0 | 0.00 | 0.1103 | 0.1174 | 0.1073 | 7351456 |
| 1726098600 | 0.111 | 0.0098 | 9.68 | 0.1012 | 0.1146 | 0.1001 | 9800895 |
| 1726012200 | 0.1012 | -0.0024 | -2.32 | 0.1038 | 0.1065 | 0.1002 | 2723136 |
| 1725925800 | 0.1036 | -0.0004 | -0.38 | 0.1033 | 0.1077 | 0.0993 | 7493497 |
| 1725839400 | 0.104 | 0.0153 | 17.25 | 0.0892 | 0.12 | 0.089 | 10230870 |
| 1725753000 | 0.0887 | 0.0009 | 1.03 | 0.0879 | 0.0901 | 0.087 | 241145 |
| 1725666600 | 0.0878 | -0.0004 | -0.45 | 0.0881 | 0.0941 | 0.0851 | 1409736 |
| 1725580200 | 0.0882 | -0.002 | -2.22 | 0.0901 | 0.0915 | 0.0877 | 370441 |
| 1725493800 | 0.0902 | 0.0016 | 1.81 | 0.0887 | 0.0911 | 0.0842 | 515660 |
| 1725407400 | 0.0886 | -0.0034 | -3.70 | 0.0921 | 0.0958 | 0.0886 | 662282 |
| 1725321000 | 0.092 | 0.0038 | 4.31 | 0.0887 | 0.0927 | 0.0872 | 501969 |
| 1725234600 | 0.0882 | -0.0036 | -3.92 | 0.0918 | 0.0927 | 0.0877 | 279091 |
| 1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
| 1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
| 1724975400 | 0.0925 | 0.0013 | 1.43 | 0.0912 | 0.0945 | 0.0908 | 417800 |
| 1724889000 | 0.0912 | -0.001 | -1.08 | 0.0922 | 0.0951 | 0.0883 | 228821 |
| 1724802600 | 0.0922 | -0.0047 | -4.85 | 0.0968 | 0.0996 | 0.0904 | 484389 |
| 1724716200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1012 | 0.0969 | 618360 |
| 1724629800 | 0.1 | -0.003 | -2.91 | 0.1035 | 0.104 | 0.099 | 574877 |
| 1724543400 | 0.103 | 0.0001 | 0.10 | 0.1033 | 0.1052 | 0.1014 | 609510 |
| 1724457000 | 0.1029 | 0.0063 | 6.52 | 0.0975 | 0.1036 | 0.0967 | 1040387 |
| 1724370600 | 0.0966 | -0.0018 | -1.83 | 0.0965 | 0.0986 | 0.0943 | 813338 |
| 1724284200 | 0.0984 | 0.0045 | 4.79 | 0.094 | 0.0988 | 0.0926 | 986564 |
| 1724197800 | 0.0939 | -0.0013 | -1.37 | 0.0949 | 0.0963 | 0.0918 | 901774 |
| 1724111400 | 0.0952 | 0.0048 | 5.31 | 0.0897 | 0.1013 | 0.0884 | 1855110 |
| 1724025000 | 0.0904 | 0.0012 | 1.35 | 0.0892 | 0.0922 | 0.088 | 309981 |
| 1723938600 | 0.0892 | 0.0017 | 1.94 | 0.0877 | 0.0893 | 0.0874 | 265254 |
| 1723852200 | 0.0875 | 0.0007 | 0.81 | 0.0868 | 0.0884 | 0.0856 | 349221 |
| 1723765800 | 0.0868 | -0.0024 | -2.69 | 0.0892 | 0.09 | 0.0856 | 275999 |
| 1723679400 | 0.0892 | -0.0019 | -2.09 | 0.0916 | 0.0925 | 0.0886 | 832178 |
| 1723593000 | 0.0911 | 0.0005 | 0.55 | 0.0905 | 0.0924 | 0.088 | 730670 |
| 1723506600 | 0.0906 | 0.0028 | 3.19 | 0.0881 | 0.0913 | 0.0856 | 1690450 |
| 1723420200 | 0.0878 | -0.0044 | -4.77 | 0.0922 | 0.0936 | 0.0875 | 574818 |
| 1723333800 | 0.0922 | 0.0026 | 2.90 | 0.0898 | 0.0929 | 0.0886 | 945150 |
| 1723247400 | 0.0896 | -0.0005 | -0.55 | 0.09 | 0.0927 | 0.0875 | 1796114 |
| 1723161000 | 0.0901 | 0.0093 | 11.51 | 0.0805 | 0.0908 | 0.0797 | 910156 |
| 1723074600 | 0.0808 | -0.0008 | -0.98 | 0.0817 | 0.0849 | 0.0795 | 1474449 |
| 1722988200 | 0.0816 | 0.003 | 3.82 | 0.0786 | 0.0833 | 0.0786 | 989808 |
| 1722901800 | 0.0786 | -0.0087 | -9.97 | 0.0759 | 0.0881 | 0.0703 | 3362966 |
| 1722815400 | 0.0873 | -0.0041 | -4.49 | 0.0923 | 0.0946 | 0.0848 | 3022245 |
| 1722729000 | 0.0914 | -0.0014 | -1.51 | 0.0937 | 0.097 | 0.088 | 1255499 |
| 1722642600 | 0.0928 | -0.007 | -7.01 | 0.0997 | 0.0998 | 0.0916 | 1370388 |
| 1722556200 | 0.0998 | -0.0012 | -1.19 | 0.1018 | 0.1041 | 0.0942 | 2507251 |
|
CVC/BTC 0,00000177 BTC
-37,46%
|
CVC/EUR 0,116590 €
-1,28%
|
|
CVC/USD $ 0,127100
-1,78%
|
CVC/GBP £ 0,096550
-37,36%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
