Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739664129 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 14 Stundes vor |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739664129 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 14 Stundes vor |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 14 Stundes vor |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739664120 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 14 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739664120 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36090753 | 0.00151717 | 0.420376377295 | 0.35210469 | 0.38223529 | 452.4909 | CX |
| 4 | 0.38993011 | -0.02750541 | -7.0539333318 | 0.35188938 | 0.53308017 | 452.4909 | CX |
| 12 | 0.36591348 | -0.00348878 | -0.953443967137 | 0.32575067 | 0.53308017 | 490.198475 | CX |
| 26 | 0.21527989 | 0.14714481 | 68.3504669201 | 0.19650401 | 0.53308017 | 445.15320973 | CX |
| 52 | 0.19428245 | 0.16814225 | 86.5452592347 | 0.16928354 | 0.53308017 | 457.42268093 | CX |
| 156 | 0.435897 | -0.0734723 | -16.8554268554 | 0.09329205 | 0.53308017 | 92909.9729446 | CX |
| 260 | 0.05922891 | 0.30319579 | 511.905064604 | 0.03607825 | 1.19629414 | 167866.638512 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.36497882 | 0.00068805 | 0.19 | 0.36450017 | 0.36628707 | 0.36379956 | 0 |
| 1739577000 | 0.36429077 | 0.00305801 | 0.85 | 0.36163462 | 0.36976863 | 0.3602442 | 0 |
| 1739490600 | 0.36123276 | -0.004025 | -1.10 | 0.36611596 | 0.366791 | 0.35636417 | 0 |
| 1739404200 | 0.36525789 | 0.00696619 | 1.94 | 0.35810477 | 0.36688248 | 0.35210469 | 0 |
| 1739317800 | 0.3582917 | -0.005927 | -1.63 | 0.36463735 | 0.36838996 | 0.35483938 | 0 |
| 1739231400 | 0.364219 | 0.003808 | 1.06 | 0.3689072 | 0.38223529 | 0.36237529 | 3167 |
| 1739145000 | 0.360411 | -0.000881 | -0.24 | 0.36090753 | 0.36396266 | 0.35443194 | 0 |
| 1739058600 | 0.36129196 | 0.00030541 | 0.08 | 0.36108095 | 0.36231983 | 0.35795012 | 0 |
| 1738972200 | 0.36098655 | 0.00019818 | 0.05 | 0.36119379 | 0.37463131 | 0.35800394 | 0 |
| 1738885800 | 0.36078837 | -0.000318 | -0.09 | 0.36136317 | 0.37083577 | 0.35819408 | 0 |
| 1738799400 | 0.36110612 | -0.005422 | -1.48 | 0.36580857 | 0.37055074 | 0.35975026 | 0 |
| 1738713000 | 0.36652777 | -0.013691 | -3.60 | 0.37978843 | 0.38056426 | 0.360162 | 0 |
| 1738626600 | 0.38021868 | 0.01512819 | 4.14 | 0.3689072 | 0.38335 | 0.35188938 | 3167 |
| 1738540200 | 0.36509049 | -0.011646 | -3.09 | 0.37603018 | 0.37939236 | 0.35998491 | 0 |
| 1738453800 | 0.37673652 | -0.005959 | -1.56 | 0.38269542 | 0.38425025 | 0.37504222 | 0 |
| 1738367400 | 0.38269594 | -0.010017 | -2.55 | 0.39187933 | 0.39611555 | 0.37985093 | 0 |
| 1738281000 | 0.39271267 | 0.00438799 | 1.13 | 0.38797854 | 0.39786849 | 0.38672785 | 0 |
| 1738194600 | 0.38832468 | 0.01008192 | 2.67 | 0.37898467 | 0.39201075 | 0.37893309 | 0 |
| 1738108200 | 0.37824276 | -0.002444 | -0.64 | 0.38280728 | 0.38722606 | 0.37491734 | 0 |
| 1738021800 | 0.38068693 | -0.004481 | -1.16 | 0.3689072 | 0.51391938 | 0.3658649 | 3167 |
| 1737935400 | 0.3851682 | -0.007101 | -1.81 | 0.39169307 | 0.39403731 | 0.38431574 | 0 |
| 1737849000 | 0.39226877 | 0.00053291 | 0.14 | 0.3916792 | 0.39371993 | 0.38958098 | 0 |
| 1737762600 | 0.39173586 | 0.00272938 | 0.70 | 0.38882767 | 0.40085847 | 0.38433388 | 0 |
| 1737676200 | 0.38900648 | 0.00036547 | 0.09 | 0.38762889 | 0.39915131 | 0.37875477 | 0 |
| 1737589800 | 0.38864101 | -0.007399 | -1.87 | 0.3970863 | 0.397482 | 0.38648408 | 0 |
| 1737503400 | 0.39604045 | 0.01433609 | 3.76 | 0.38158127 | 0.40113657 | 0.37440923 | 0 |
| 1737417000 | 0.38170436 | 0.00251392 | 0.66 | 0.3689072 | 0.53308017 | 0.36740245 | 3167 |
| 1737330600 | 0.37919044 | -0.010917 | -2.80 | 0.38993011 | 0.39742627 | 0.37293795 | 0 |
| 1737244200 | 0.39010705 | 0.00027874 | 0.07 | 0.39007309 | 0.39231492 | 0.38258629 | 0 |
| 1737157800 | 0.38982831 | 0.01573964 | 4.21 | 0.37403743 | 0.39609109 | 0.37403743 | 0 |
| 1737071400 | 0.37408867 | -0.000538 | -0.14 | 0.37551589 | 0.37629587 | 0.36409629 | 0 |
| 1736985000 | 0.37462682 | 0.01324674 | 3.67 | 0.36086377 | 0.37572331 | 0.36086377 | 0 |
| 1736898600 | 0.36138008 | 0.00855219 | 2.42 | 0.35346104 | 0.36394284 | 0.35282587 | 0 |
| 1736812200 | 0.35282789 | -0.000242 | -0.07 | 0.3689072 | 0.459085 | 0.33607198 | 3167 |
| 1736725800 | 0.35307021 | -0.000547 | -0.15 | 0.35369198 | 0.3566526 | 0.35034723 | 0 |
| 1736639400 | 0.35361718 | -0.000713 | -0.20 | 0.35420388 | 0.35513738 | 0.35094473 | 0 |
| 1736553000 | 0.35433021 | 0.0093102 | 2.70 | 0.3689072 | 0.38223529 | 0.34498231 | 3167 |
| 1736466600 | 0.34502001 | -0.010778 | -3.03 | 0.35508928 | 0.35649743 | 0.34136692 | 0 |
| 1736380200 | 0.35579775 | -0.006544 | -1.81 | 0.36200297 | 0.36359707 | 0.34640153 | 0 |
| 1736293800 | 0.36234185 | -0.020027 | -5.24 | 0.38255281 | 0.38412384 | 0.35966536 | 0 |
| 1736207400 | 0.38236877 | 0.01434264 | 3.90 | 0.3689072 | 0.38327149 | 0.36740245 | 3167 |
| 1736121000 | 0.36802613 | 0.000721 | 0.20 | 0.36720872 | 0.36935334 | 0.36388509 | 0 |
| 1736034600 | 0.36730513 | 0.00040691 | 0.11 | 0.3671362 | 0.369032 | 0.36494272 | 0 |
| 1735948200 | 0.36689822 | 0.00458707 | 1.27 | 0.36240652 | 0.3699884 | 0.35920934 | 0 |
| 1735861800 | 0.36231115 | 0.00895592 | 2.53 | 0.3689072 | 0.38223529 | 0.3564214 | 3167 |
| 1735775400 | 0.35335523 | 0.00440695 | 1.26 | 0.34925372 | 0.35479079 | 0.34716363 | 0 |
| 1735689000 | 0.34894828 | 0.00279098 | 0.81 | 0.34633522 | 0.35947814 | 0.34396742 | 0 |
| 1735602600 | 0.3461573 | -0.00413 | -1.18 | 0.3689072 | 0.38223529 | 0.34158545 | 3167 |
| 1735516200 | 0.35028731 | -0.005101 | -1.44 | 0.35583253 | 0.35583253 | 0.34738657 | 0 |
| 1735429800 | 0.35538811 | 0.00284767 | 0.81 | 0.35256908 | 0.35613798 | 0.35167564 | 0 |
| 1735343400 | 0.35254044 | -0.005193 | -1.45 | 0.35804183 | 0.36334589 | 0.34947592 | 0 |
| 1735257000 | 0.35773316 | -0.013152 | -3.55 | 0.37279411 | 0.37348346 | 0.35571932 | 0 |
| 1735170600 | 0.37088491 | 0.00234808 | 0.64 | 0.36906248 | 0.37151402 | 0.36525737 | 0 |
| 1735084200 | 0.36853683 | 0.01438105 | 4.06 | 0.35401329 | 0.37143436 | 0.34943646 | 0 |
| 1734997800 | 0.35415578 | -0.001272 | -0.36 | 0.3689072 | 0.38223529 | 0.34551462 | 3167 |
| 1734911400 | 0.35542764 | -0.007627 | -2.10 | 0.36298379 | 0.3641261 | 0.35236346 | 0 |
| 1734825000 | 0.36305432 | -0.001423 | -0.39 | 0.36539081 | 0.37213362 | 0.36069738 | 0 |
| 1734738600 | 0.36447717 | -0.001789 | -0.49 | 0.36458709 | 0.36675842 | 0.34471834 | 0 |
| 1734652200 | 0.36626579 | -0.009522 | -2.53 | 0.37561399 | 0.38425874 | 0.35764875 | 0 |
| 1734565800 | 0.37578813 | -0.021049 | -5.30 | 0.39690323 | 0.39822035 | 0.37527803 | 0 |
| 1734479400 | 0.39683711 | 0.00056766 | 0.14 | 0.39648147 | 0.40505194 | 0.39428834 | 0 |
| 1734393000 | 0.39626945 | 0.00485684 | 1.24 | 0.3689072 | 0.40296409 | 0.36740245 | 3167 |
| 1734306600 | 0.39141261 | 0.01213675 | 3.20 | 0.37957499 | 0.39297754 | 0.37893691 | 0 |
| 1734220200 | 0.37927586 | 0.0004415 | 0.12 | 0.3793219 | 0.38377456 | 0.37648085 | 0 |
| 1734133800 | 0.37883436 | 0.00477258 | 1.28 | 0.37436102 | 0.38107959 | 0.37135952 | 0 |
| 1734047400 | 0.37406178 | -0.004691 | -1.24 | 0.3784626 | 0.38342779 | 0.37142972 | 0 |
| 1733961000 | 0.37875238 | 0.01750616 | 4.85 | 0.36221054 | 0.38128185 | 0.35823978 | 0 |
| 1733874600 | 0.36124622 | -0.003043 | -0.84 | 0.36357766 | 0.36740443 | 0.3529999 | 0 |
| 1733788200 | 0.36428931 | -0.013758 | -3.64 | 0.3689072 | 0.38223529 | 0.35716184 | 3167 |
| 1733701800 | 0.37804682 | 0.00428024 | 1.15 | 0.37363303 | 0.37804682 | 0.37015273 | 0 |
| 1733615400 | 0.37376658 | -0.000197 | -0.05 | 0.37352019 | 0.37613157 | 0.37081438 | 0 |
| 1733529000 | 0.37396327 | 0.01156625 | 3.19 | 0.36179851 | 0.38159365 | 0.36085614 | 0 |
| 1733442600 | 0.36239702 | -0.00772 | -2.09 | 0.3689072 | 0.3875468 | 0.3498301 | 0 |
| 1733356200 | 0.37011746 | 0.01081121 | 3.01 | 0.35892963 | 0.37115498 | 0.35414908 | 0 |
| 1733269800 | 0.35930625 | 0.00149758 | 0.42 | 0.35852548 | 0.35987338 | 0.3505502 | 0 |
| 1733183400 | 0.35780867 | -0.006311 | -1.73 | 0.36375464 | 0.36703952 | 0.35330422 | 0 |
| 1733097000 | 0.36411944 | 0.00330212 | 0.92 | 0.36079716 | 0.36584575 | 0.35824906 | 0 |
| 1733010600 | 0.36081732 | -0.003434 | -0.94 | 0.36459419 | 0.36459419 | 0.35959969 | 0 |
| 1732924200 | 0.3642515 | 0.0065082 | 1.82 | 0.35775863 | 0.36907875 | 0.35697271 | 0 |
| 1732837800 | 0.3577433 | -0.001404 | -0.39 | 0.35941553 | 0.36152414 | 0.35419202 | 0 |
| 1732751400 | 0.35914703 | 0.01525299 | 4.44 | 0.34326479 | 0.36412636 | 0.34320454 | 0 |
| 1732665000 | 0.34389404 | -0.003365 | -0.97 | 0.34813999 | 0.35527183 | 0.33926388 | 0 |
| 1732578600 | 0.347259 | -0.018173 | -4.97 | 0.33091089 | 0.483635 | 0.32575067 | 3167 |
| 1732492200 | 0.36543248 | -0.000123 | -0.03 | 0.36591348 | 0.36895085 | 0.35826308 | 0 |
| 1732405800 | 0.36555567 | -0.004777 | -1.29 | 0.36983057 | 0.37018721 | 0.36379155 | 0 |
| 1732319400 | 0.3703324 | 0.00174684 | 0.47 | 0.36844045 | 0.37308594 | 0.36365523 | 0 |
| 1732233000 | 0.36858556 | 0.01633621 | 4.64 | 0.35270885 | 0.37020393 | 0.35213667 | 0 |
| 1732146600 | 0.35224935 | 0.007125 | 2.06 | 0.3453556 | 0.35507806 | 0.34276995 | 0 |
| 1732060200 | 0.34512435 | 0.00656639 | 1.94 | 0.33864095 | 0.35174034 | 0.3382101 | 0 |
| 1731973800 | 0.33855796 | 0.00263038 | 0.78 | 0.33091089 | 0.45120445 | 0.32575067 | 3167 |
| 1731887400 | 0.33592758 | -0.002337 | -0.69 | 0.3387766 | 0.34178801 | 0.33201075 | 0 |
| 1731801000 | 0.33826459 | -0.002551 | -0.75 | 0.34028053 | 0.3430997 | 0.33733547 | 0 |
|
COV/BTC 0,00000374 BTC
+0,00%
|
COV/EUR 0,345657 €
-0,72%
|
|
COV/USD $ 0,362425
-0,71%
|
COV/GBP £ 0,288168
-0,68%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
