Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | Binance | 262932.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.111.079,23 | 1737370062 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 46.7328454725 | Kürzlich |
| 16.02 | OKX | 205937.424886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.216.062,12 | 1737370071 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 36.6027538136 | Kürzlich |
| 15.51 | Bitvavo | 25900.4641307 | /cdn/crypto/logos/exchanges/BITV.png | € 399.479,55 | 1737370071 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 3 | https://account.bitvavo.com/markets/AR-EUR | 4.60347755032 | Kürzlich |
| 16.01 | Kucoin | 18697.7348787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 288.765,19 | 1737369908 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 3.32328418215 | Kürzlich |
| 0.0001473 | Binance | 16825.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,52 | 1737370070 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 5 | https://www.binance.com/en/trade/AR_BTC | 2.99058049111 | Kürzlich |
| 16.02 | LBank | 13039.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 203.094,16 | 1737370043 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 6 | https://www.lbank.info/exchange/ar/usdt | 2.31766188927 | Kürzlich |
| 16.01 | Gate.io | 11785.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 181.057,82 | 1737370064 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 7 | https://gate.io/trade/AR_USDT | 2.09478469624 | Kürzlich |
| 15.97 | HTX | 3986.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61.717,33 | 1737370070 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.708594024845 | Kürzlich |
| 15.92 | Crypto.com | 2661.05 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 40.730,69 | 1737370070 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.472967738086 | Kürzlich |
| 0.0001518 | Kucoin | 725.2333 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,106450 | 1737369909 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.128900980247 | Kürzlich |
| 16.09 | Crypto.com | 135.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.062,49 | 1737369365 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0241491616369 | 12 Minutes vor |
| 10.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 11 Stundes vor |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 11 Stundes vor |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 15.53 | 0.39 | 2.51126851256 | 14.04 | 15.94 | 620.60142857 | CX |
| 4 | 16.07 | -0.15 | -0.933416303671 | 14.04 | 19.93 | 1295.30678571 | CX |
| 12 | 16.18 | -0.26 | -1.60692212608 | 12.45 | 26.66 | 950.94142857 | CX |
| 26 | 0 | 0 | 0 | 0 | 34.33 | 809.31708108 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 538.69099373 | CX |
| 156 | 42.11467876 | -26.19467876 | -62.1984532027 | 4.1 | 58.97275719 | 7039.29143103 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 16679.2782076 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
| 1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
| 1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
| 1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
| 1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
| 1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
| 1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
| 1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
| 1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
| 1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
| 1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
| 1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
| 1734997800 | 17.05 | -3.38 | -16.54 | 16.07 | 17.5 | 15.7 | 4490 |
| 1734911400 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 20.43 | 0.07 | 0.34 | 0 | 0 | 0 | 0 |
| 1734479400 | 20.36 | -1.07 | -4.99 | 21.33 | 21.78 | 20.36 | 2665 |
| 1734393000 | 21.43 | -0.29 | -1.34 | 22.29 | 23.02 | 21.13 | 3248 |
| 1734306600 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 21.72 | -0.46 | -2.07 | 21.98 | 22.88 | 19.73 | 8558 |
| 1733788200 | 22.18 | 2.28 | 11.46 | 26.65 | 26.66 | 19.76 | 8326 |
| 1733701800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
| 1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
| 1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
| 1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
| 1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
| 1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
| 1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
| 1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
| 1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
| 1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
| 1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
|
AR/BTC 0,00014730 BTC
-3,54%
|
AR/EUR 15,51 €
-3,12%
|
|
AR/USD $ 15,92
-10,86%
|
AR/GBP £ 13,09
+3,25%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
