Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02925 | Binance | 8394776 | /cdn/crypto/logos/exchanges/BINA.png | $ 247.404,29 | 1743073868 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 77.5890982067 | Kürzlich |
| 0.029209 | Kucoin | 527799.2909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.581,49 | 1743073324 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 2 | https://trade.kucoin.com/ARPA-USDT | 4.87820890219 | 9 Minutes vor |
| 0.029261 | HTX | 519253.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.329,89 | 1743073867 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/arpa_usdt | 4.7992269071 | Kürzlich |
| 0.02933 | LBank | 404780 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.945,76 | 1743068014 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 4 | https://www.lbank.info/exchange/arpa/usdt | 3.74119752238 | 2 Stundes vor |
| 0.02952 | LATOKEN | 389749.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.460,34 | 1743073188 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARPA-USDT | 3.60228003183 | 11 Minutes vor |
| 0.0292 | Coinbase | 327597.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.679,73 | 1743073660 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 6 | https://pro.coinbase.com/trade/ARPA-USD | 3.02783845994 | Kürzlich |
| 0.02923 | Gate.io | 91117.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.668,55 | 1743073651 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 7 | https://gate.io/trade/ARPA_USDT | 0.842160956758 | Kürzlich |
| 3.3E-7 | Binance | 78916 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,026796 | 1743073818 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 8 | https://www.binance.com/en/trade/ARPA_BTC | 0.729384711883 | Kürzlich |
| 0.027267 | Bitvavo | 41523.9750698 | /cdn/crypto/logos/exchanges/BITV.png | € 1.135,29 | 1743073869 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ARPA-EUR | 0.383787224296 | Kürzlich |
| 0.02924 | Kraken | 30692.1675387 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 909,11 | 1743073761 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.28367375155 | Kürzlich |
| 0.031061 | Crypto.com | 12980 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 396,83 | 1741219156 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 11 | https://crypto.com/exchange/trade/ARPA_USD | 0.119968239143 | 21 Tags vor |
| 3.4E-7 | Upbit | 323.52941176 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000110 | 1743047528 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.00299023527272 | 7 Stundes vor |
| 3.3E-7 | HitBTC | 20 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000660 | 1743064845 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 13 | https://hitbtc.com/ARPA-to-BTC | 0.000184850907771 | 3 Stundes vor |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743033732 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 11 Stundes vor |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 15 | https://gate.io/trade/ARPA_ETH | 0 | 11 Stundes vor |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743033732 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 17 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743033737 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 18 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 11 Stundes vor |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033726 | ARPA/USD | https://cex.io/arpa-usd | USD | 19 | https://cex.io/arpa-usd | 0 | 11 Stundes vor |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 11 Stundes vor |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743033726 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.029025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033720 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0284 | 0.0008 | 2.81690140845 | 0.0265 | 0.03474 | 7326105.08622 | CX |
| 4 | 0.034 | -0.0048 | -14.1176470588 | 0.02359 | 0.0361 | 3344036.50025 | CX |
| 12 | 0.0499 | -0.0207 | -41.4829659319 | 0.02359 | 0.07265 | 10352158.8669 | CX |
| 26 | 0.0478 | -0.0186 | -38.9121338912 | 0.02359 | 0.0761 | 7982562.7806 | CX |
| 52 | 0.0911 | -0.0619 | -67.9473106476 | 0.02359 | 0.1191 | 7095832.84317 | CX |
| 156 | 0.0816 | -0.0524 | -64.2156862745 | 0.02215 | 0.145 | 6643819.61589 | CX |
| 260 | 0.00663109 | 0.02256891 | 340.349927388 | 0.00538476 | 0.275 | 21726818.5596 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.029 | -0.0009 | -3.01 | 0.0299 | 0.0304 | 0.029 | 811577 |
| 1742946600 | 0.0299 | 0.0001 | 0.34 | 0.0299 | 0.0304 | 0.0294 | 901826 |
| 1742860200 | 0.0298 | 0.0007 | 2.41 | 0.029 | 0.0303 | 0.0289 | 784122 |
| 1742773800 | 0.0291 | -0.0019 | -6.13 | 0.0303 | 0.0305 | 0.0288 | 3905279 |
| 1742687400 | 0.031 | 0.0026 | 9.15 | 0.0291 | 0.03474 | 0.02849 | 42505314 |
| 1742601000 | 0.0284 | 0.0013 | 4.80 | 0.0271 | 0.0288 | 0.0265 | 1386156 |
| 1742514600 | 0.0271 | -0.0013 | -4.58 | 0.0284 | 0.0287 | 0.0269 | 988458 |
| 1742428200 | 0.0284 | 0.0009 | 3.27 | 0.02763 | 0.0284 | 0.0273 | 1226407 |
| 1742341800 | 0.0275 | -0.0007 | -2.48 | 0.0282 | 0.0282 | 0.02688 | 1030819 |
| 1742255400 | 0.0282 | 0.0015 | 5.62 | 0.027 | 0.0293 | 0.027 | 1144542 |
| 1742169000 | 0.0267 | -0.0018 | -6.32 | 0.0284 | 0.0285 | 0.0267 | 1043842 |
| 1742082600 | 0.0285 | 0.00093 | 3.37 | 0.0275 | 0.0292 | 0.0273 | 2189776 |
| 1741996200 | 0.02757 | 0.00077 | 2.87 | 0.0268 | 0.028 | 0.0267 | 711708 |
| 1741909800 | 0.0268 | -0.0006 | -2.19 | 0.0274 | 0.02763 | 0.0262 | 1003312 |
| 1741823400 | 0.0274 | 0.0007 | 2.62 | 0.0268 | 0.02763 | 0.0257 | 1729183 |
| 1741737000 | 0.0267 | 0.0012 | 4.71 | 0.0252 | 0.0272 | 0.02359 | 4112883 |
| 1741650600 | 0.0255 | -0.0007 | -2.67 | 0.0264 | 0.0279 | 0.0246 | 3832012 |
| 1741564200 | 0.0262 | -0.0032 | -10.88 | 0.0294 | 0.0299 | 0.0257 | 1565422 |
| 1741477800 | 0.0294 | -0.0002 | -0.68 | 0.0296 | 0.0298 | 0.029 | 903953 |
| 1741391400 | 0.0296 | -0.0007 | -2.31 | 0.03 | 0.03097 | 0.0286 | 2210561 |
| 1741305000 | 0.0303 | -0.0008 | -2.57 | 0.0311 | 0.0321 | 0.0298 | 829357 |
| 1741218600 | 0.0311 | 0.0008 | 2.64 | 0.0303 | 0.0315 | 0.03 | 620163 |
| 1741132200 | 0.0303 | -0.001 | -3.19 | 0.0309 | 0.0311 | 0.02833 | 3089344 |
| 1741045800 | 0.0313 | -0.0047 | -13.06 | 0.0357 | 0.036 | 0.03076 | 2088002 |
| 1740959400 | 0.036 | 0.0028 | 8.43 | 0.0332 | 0.0361 | 0.0328 | 2041789 |
| 1740873000 | 0.0332 | -0.0004 | -1.19 | 0.0336 | 0.0337 | 0.0323 | 2339877 |
| 1740786600 | 0.0336 | -0.0004 | -1.18 | 0.034 | 0.0343 | 0.0313 | 5190475 |
| 1740700200 | 0.034 | 0 | 0.00 | 0.034 | 0.0351 | 0.03328 | 3446849 |
| 1740613800 | 0.034 | 0.0011 | 3.34 | 0.0342 | 0.0352 | 0.0332 | 4093155 |
| 1740527400 | 0.0329 | -0.0002 | -0.60 | 0.0331 | 0.03466 | 0.0314 | 3296924 |
| 1740441000 | 0.0331 | -0.0039 | -10.54 | 0.0372 | 0.0372 | 0.03248 | 8551594 |
| 1740354600 | 0.037 | -0.0006 | -1.60 | 0.0376 | 0.038 | 0.0366 | 3027119 |
| 1740268200 | 0.0376 | 0.0018 | 5.03 | 0.0357 | 0.0393 | 0.0357 | 9467736 |
| 1740181800 | 0.0358 | -0.0009 | -2.45 | 0.03662 | 0.03853 | 0.0354 | 5634651 |
| 1740095400 | 0.0367 | 0.0013 | 3.67 | 0.03543 | 0.0368 | 0.03543 | 5075819 |
| 1740009000 | 0.0354 | 0 | 0.00 | 0.0354 | 0.03751 | 0.0353 | 6814415 |
| 1739922600 | 0.0354 | -0.0011 | -3.01 | 0.0366 | 0.0368 | 0.03376 | 12290919 |
| 1739836200 | 0.0365 | -0.0004 | -1.08 | 0.0368 | 0.03765 | 0.0357 | 11093987 |
| 1739749800 | 0.0369 | -0.0001 | -0.27 | 0.037 | 0.03784 | 0.0362 | 7144691 |
| 1739663400 | 0.037 | -0.001 | -2.63 | 0.0381 | 0.0384 | 0.0367 | 8372262 |
| 1739577000 | 0.038 | 0.0003 | 0.80 | 0.0375 | 0.039 | 0.0374 | 7443744 |
| 1739490600 | 0.0377 | -0.0013 | -3.33 | 0.039 | 0.0393 | 0.0371 | 11631642 |
| 1739404200 | 0.039 | 0.0016 | 4.28 | 0.0374 | 0.0396 | 0.03541 | 21795871 |
| 1739317800 | 0.0374 | -0.0013 | -3.36 | 0.0389 | 0.04 | 0.03633 | 19013051 |
| 1739231400 | 0.0387 | -0.0005 | -1.28 | 0.0386 | 0.0417 | 0.03778 | 83492066 |
| 1739145000 | 0.0392 | 0.0035 | 9.80 | 0.0359 | 0.0455 | 0.0351 | 66863521 |
| 1739058600 | 0.0357 | 0 | 0.00 | 0.0353 | 0.0385 | 0.0347 | 18810637 |
| 1738972200 | 0.0357 | 0.0033 | 10.19 | 0.033 | 0.03972 | 0.03276 | 27335036 |
| 1738885800 | 0.0324 | -0.0025 | -7.16 | 0.035 | 0.0352 | 0.0324 | 4327254 |
| 1738799400 | 0.0349 | -0.0016 | -4.38 | 0.0363 | 0.0372 | 0.0344 | 7547302 |
| 1738713000 | 0.0365 | -0.0034 | -8.52 | 0.0401 | 0.04236 | 0.034939 | 27213905 |
| 1738626600 | 0.0399 | -0.0006 | -1.48 | 0.0397 | 0.0409 | 0.0294 | 43380294 |
| 1738540200 | 0.0405 | -0.0085 | -17.35 | 0.0492 | 0.05948 | 0.0392 | 140442321 |
| 1738453800 | 0.049 | 0.0076 | 18.36 | 0.0414 | 0.07265 | 0.0414 | 141273802 |
| 1738367400 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0427 | 0.0406 | 1197052 |
| 1738281000 | 0.0414 | 0.0014 | 3.50 | 0.0397 | 0.0426 | 0.03937 | 1610757 |
| 1738194600 | 0.04 | 0.0017 | 4.44 | 0.0384 | 0.0407 | 0.0384 | 1145642 |
| 1738108200 | 0.0383 | -0.002 | -4.96 | 0.0406 | 0.0413 | 0.038 | 1615772 |
| 1738021800 | 0.0403 | -0.0017 | -4.05 | 0.03924 | 0.0422 | 0.0379 | 3103625 |
| 1737935400 | 0.042 | 0.0003 | 0.72 | 0.0416 | 0.05032 | 0.0415 | 15097787 |
| 1737849000 | 0.0417 | 0.0006 | 1.46 | 0.0411 | 0.04282 | 0.0407 | 1601438 |
| 1737762600 | 0.0411 | -0.0021 | -4.86 | 0.0432 | 0.04352 | 0.0411 | 2126731 |
| 1737676200 | 0.0432 | 0.0003 | 0.70 | 0.0429 | 0.0437 | 0.0416 | 1664053 |
| 1737589800 | 0.0429 | -0.0011 | -2.50 | 0.0441 | 0.04455 | 0.0429 | 1404851 |
| 1737503400 | 0.044 | 0.0004 | 0.92 | 0.0432 | 0.0451 | 0.0409 | 2203417 |
| 1737417000 | 0.0436 | -0.0002 | -0.46 | 0.0462 | 0.047 | 0.040777 | 5364765 |
| 1737330600 | 0.0438 | -0.0045 | -9.32 | 0.0484 | 0.04969 | 0.0429 | 3743802 |
| 1737244200 | 0.0483 | -0.0035 | -6.76 | 0.0518 | 0.05229 | 0.0474 | 1991766 |
| 1737157800 | 0.0518 | 0.0051 | 10.92 | 0.0469 | 0.0555 | 0.0469 | 6825882 |
| 1737071400 | 0.0467 | -0.0011 | -2.30 | 0.0479 | 0.048 | 0.0461 | 2087016 |
| 1736985000 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.04786 | 0.0447 | 905703 |
| 1736898600 | 0.0457 | 0.0017 | 3.86 | 0.0441 | 0.0459 | 0.044 | 1052561 |
| 1736812200 | 0.044 | -0.0015 | -3.30 | 0.0454 | 0.0465 | 0.0414 | 1624440 |
| 1736725800 | 0.0455 | -0.0009 | -1.94 | 0.0463 | 0.047 | 0.0453 | 1861021 |
| 1736639400 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.0471 | 0.0439 | 533043 |
| 1736553000 | 0.0465 | 0.0012 | 2.65 | 0.0466 | 0.047343 | 0.044278 | 1327214 |
| 1736466600 | 0.0453 | -0.0008 | -1.74 | 0.0461 | 0.04656 | 0.04428 | 2233508 |
| 1736380200 | 0.0461 | -0.0019 | -3.96 | 0.0479 | 0.048 | 0.044 | 1345588 |
| 1736293800 | 0.048 | -0.0053 | -9.94 | 0.05349 | 0.0535 | 0.0478 | 1421754 |
| 1736207400 | 0.0533 | -0.0001 | -0.19 | 0.05274 | 0.0548 | 0.0524 | 1127165 |
| 1736121000 | 0.0534 | 0.0003 | 0.56 | 0.0531 | 0.0538 | 0.0522 | 910209 |
| 1736034600 | 0.0531 | 0.0001 | 0.19 | 0.0532 | 0.05421 | 0.0524 | 721115 |
| 1735948200 | 0.053 | 0.002 | 3.92 | 0.0511 | 0.0536 | 0.05035 | 884513 |
| 1735861800 | 0.051 | 0.001 | 2.00 | 0.0499 | 0.052401 | 0.0499 | 1782391 |
| 1735775400 | 0.05 | 0.0017 | 3.52 | 0.0483 | 0.0503 | 0.04741 | 408054 |
| 1735689000 | 0.0483 | -0.0012 | -2.42 | 0.0492 | 0.0503 | 0.047 | 1477067 |
| 1735602600 | 0.0495 | -0.001 | -1.98 | 0.0505 | 0.052 | 0.046008 | 3693342 |
| 1735516200 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.0528 | 0.0498 | 593034 |
| 1735429800 | 0.052 | 0.0025 | 5.05 | 0.0496 | 0.0555 | 0.0494 | 4645598 |
| 1735343400 | 0.0495 | 0.0006 | 1.23 | 0.04926 | 0.05161 | 0.0489 | 1717395 |
|
ARPA/BTC 0,00000033 BTC
+0,00%
|
ARPA/EUR 0,027267 €
+0,13%
|
|
ARPA/USD $ 0,029200
+0,34%
|
ARPA/GBP £ 0,022262
-0,03%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
