Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 257079.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 287.594,51 | 1735619491 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 83.2502978132 | Kürzlich |
| 1.11 | LBank | 16973.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.973,66 | 1735619478 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 2 | https://www.lbank.info/exchange/alice/usdt | 5.49642780891 | Kürzlich |
| 1.11 | DigiFinex | 9069.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.310,38 | 1735619055 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 2.93696674992 | 7 Minutes vor |
| 1.2E-5 | Binance | 5708.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,068765 | 1735619482 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 4 | https://www.binance.com/en/trade/ALICE_BTC | 1.84842913057 | Kürzlich |
| 1.12 | Kucoin | 5446.4035 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.085,41 | 1735618886 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 5 | https://trade.kucoin.com/ALICE-USDT | 1.76371290279 | 10 Minutes vor |
| 1.11 | LATOKEN | 4706.144 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.299,37 | 1735619312 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.52399411743 | Kürzlich |
| 1.11 | Coinbase | 4643.642 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.175,83 | 1735619477 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 7 | https://pro.coinbase.com/trade/ALICE-USD | 1.50375404821 | Kürzlich |
| 1.06 | Bitvavo | 2504.89648 | /cdn/crypto/logos/exchanges/BITV.png | € 2.670,33 | 1735619492 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALICE-EUR | 0.811162493179 | Kürzlich |
| 1.11 | Gate.io | 2089.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.351,47 | 1735619034 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 9 | https://gate.io/trade/ALICE_USDT | 0.676683201294 | 8 Minutes vor |
| 1.14 | HTX | 383.4933 | /cdn/crypto/logos/exchanges/HUOB.png | $ 437,34 | 1735604588 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.124186921028 | 4 Stundes vor |
| 1.12 | Kraken | 111.11562338 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 125,02 | 1735619335 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.0359826550964 | Kürzlich |
| 1.202E-5 | Kucoin | 50.1175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000609 | 1735618887 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 12 | https://trade.kucoin.com/ALICE-BTC | 0.0162295873608 | 10 Minutes vor |
| 0.0003307 | Kucoin | 37.5893 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,012542 | 1735618887 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 13 | https://trade.kucoin.com/ALICE-ETH | 0.0121725710217 | 10 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| 1.162E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735619242 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 16 | https://hitbtc.com/ALICE-to-BTC | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 17 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735618954 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 9 Minutes vor |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735603323 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 4 Stundes vor |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 4 Stundes vor |
| 1.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735603320 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 21 | https://hitbtc.com/ALICE-to-USD | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735603329 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 23 | https://gate.io/trade/ALICE_ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | -0.06 | -5.12820512821 | 1.1 | 1.25 | 61789.0944692 | CX |
| 4 | 1.69 | -0.58 | -34.3195266272 | 0.959 | 1.92 | 121573.191189 | CX |
| 12 | 1.02 | 0.09 | 8.82352941176 | 0.874 | 1.92 | 120727.588309 | CX |
| 26 | 1.07 | 0.04 | 3.73831775701 | 0.708 | 1.92 | 154117.018889 | CX |
| 52 | 1.42 | -0.31 | -21.8309859155 | 0.708 | 2.85 | 175064.339561 | CX |
| 156 | 12.46931794 | -11.35931794 | -91.0981498319 | 0.111 | 14.32854233 | 105463.041646 | CX |
| 260 | 15.57800655 | -14.46800655 | -92.8745696926 | 0.111 | 28.6585128 | 190417.941404 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 1.14 | 0 | 0.00 | 1.14 | 1.19 | 1.1 | 86571 |
| 1735516200 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.13 | 26840 |
| 1735429800 | 1.21 | 0.07 | 6.14 | 1.14 | 1.22 | 1.14 | 103619 |
| 1735343400 | 1.14 | 0.03 | 2.70 | 1.12 | 1.19 | 1.11 | 66881 |
| 1735257000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.21 | 1.1 | 45747 |
| 1735170600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.18 | 59492 |
| 1735084200 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.15 | 43370 |
| 1734997800 | 1.18 | 0.09 | 8.26 | 1.09 | 1.21 | 1.07 | 191283 |
| 1734911400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.14 | 1.06 | 34086 |
| 1734825000 | 1.1 | -0.07 | -5.98 | 1.17 | 1.23 | 1.08 | 80994 |
| 1734738600 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 0.959 | 183713 |
| 1734652200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.25 | 1.06 | 200716 |
| 1734565800 | 1.24 | -0.15 | -10.79 | 1.39 | 1.41 | 1.22 | 170110 |
| 1734479400 | 1.39 | -0.11 | -7.33 | 1.51 | 1.51 | 1.37 | 55466 |
| 1734393000 | 1.5 | -0.08 | -5.06 | 1.59 | 1.63 | 1.47 | 50254 |
| 1734306600 | 1.58 | 0.07 | 4.64 | 1.51 | 1.58 | 1.46 | 31374 |
| 1734220200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.63 | 1.48 | 51692 |
| 1734133800 | 1.59 | -0.03 | -1.85 | 1.63 | 1.64 | 1.56 | 143504 |
| 1734047400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.68 | 1.55 | 278251 |
| 1733961000 | 1.57 | 0.17 | 12.14 | 1.39 | 1.62 | 1.35 | 149472 |
| 1733874600 | 1.4 | -0.07 | -4.76 | 1.44 | 1.49 | 1.25 | 203317 |
| 1733788200 | 1.47 | -0.4 | -21.39 | 1.86 | 1.88 | 1.24 | 159190 |
| 1733701800 | 1.87 | 0.02 | 1.08 | 1.85 | 1.92 | 1.76 | 136631 |
| 1733615400 | 1.85 | -0.01 | -0.54 | 1.87 | 1.91 | 1.82 | 75389 |
| 1733529000 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9 | 1.74 | 99150 |
| 1733442600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.86 | 1.72 | 166312 |
| 1733356200 | 1.81 | 0 | 0.00 | 1.79 | 1.91 | 1.74 | 257186 |
| 1733269800 | 1.81 | 0.12 | 7.10 | 1.69 | 1.81 | 1.58 | 253426 |
| 1733183400 | 1.69 | 0.1 | 6.29 | 1.58 | 1.7 | 1.45 | 195553 |
| 1733097000 | 1.59 | 0 | 0.00 | 1.58 | 1.68 | 1.53 | 91235 |
| 1733010600 | 1.59 | 0.06 | 3.92 | 1.51 | 1.64 | 1.5 | 76976 |
| 1732924200 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.44 | 56484 |
| 1732837800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.41 | 78420 |
| 1732751400 | 1.47 | 0.11 | 8.09 | 1.35 | 1.48 | 1.34 | 86676 |
| 1732665000 | 1.36 | -0.03 | -2.16 | 1.38 | 1.48 | 1.29 | 96166 |
| 1732578600 | 1.39 | -0.11 | -7.33 | 1.49 | 1.53 | 1.35 | 219539 |
| 1732492200 | 1.5 | 0.14 | 10.29 | 1.35 | 1.6 | 1.32 | 355774 |
| 1732405800 | 1.36 | 0.09 | 7.09 | 1.27 | 1.43 | 1.26 | 278012 |
| 1732319400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.17 | 212461 |
| 1732233000 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.13 | 180948 |
| 1732146600 | 1.18 | -0.05 | -4.07 | 1.23 | 1.45 | 1.14 | 71152 |
| 1732060200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.33 | 1.2 | 158670 |
| 1731973800 | 1.31 | 0.06 | 4.80 | 1.26 | 1.54 | 1.26 | 588078 |
| 1731887400 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.22 | 153754 |
| 1731801000 | 1.3 | 0.15 | 13.04 | 1.15 | 1.33 | 1.15 | 258263 |
| 1731714600 | 1.15 | 0.08 | 7.48 | 1.08 | 1.16 | 1.05 | 92466 |
| 1731628200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.16 | 1.06 | 73181 |
| 1731541800 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.04 | 133803 |
| 1731455400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.28 | 1.06 | 339136 |
| 1731369000 | 1.24 | 0.08 | 6.90 | 1.16 | 1.27 | 1.14 | 247292 |
| 1731282600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.21 | 1.09 | 124780 |
| 1731196200 | 1.14 | 0.06 | 5.56 | 1.08 | 1.14 | 1.07 | 139738 |
| 1731109800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 68205 |
| 1731023400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.04 | 64512 |
| 1730937000 | 1.06 | 0.12 | 12.29 | 0.941 | 1.07 | 0.941 | 158486 |
| 1730850600 | 0.944 | 0.04 | 4.42 | 0.912 | 0.961 | 0.909 | 102595 |
| 1730764200 | 0.904 | -0.02 | -2.16 | 0.923 | 0.94 | 0.874 | 108307 |
| 1730677800 | 0.924 | -0.044 | -4.55 | 0.973 | 0.975 | 0.891 | 82850 |
| 1730591400 | 0.968 | -0.025 | -2.52 | 0.995 | 1.01 | 0.966 | 28019 |
| 1730505000 | 0.993 | -0.057 | -5.43 | 1.05 | 1.06 | 0.988 | 40638 |
| 1730418600 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.02 | 32219 |
| 1730332200 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.09 | 50622 |
| 1730245800 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.04 | 45058 |
| 1730159400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.997 | 142164 |
| 1730073000 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1 | 19573 |
| 1729986600 | 1.02 | 0.02 | 2.00 | 0.997 | 1.04 | 0.984 | 36349 |
| 1729900200 | 1 | -0.12 | -10.71 | 1.12 | 1.14 | 0.884 | 60728 |
| 1729813800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.12 | 64219 |
| 1729727400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.24 | 1.1 | 156823 |
| 1729641000 | 1.24 | 0.05 | 4.20 | 1.19 | 1.25 | 1.14 | 73296 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.24 | 1.26 | 1.18 | 168793 |
| 1729468200 | 1.23 | 0.09 | 7.89 | 1.14 | 1.42 | 1.12 | 559664 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1 | 69849 |
| 1729295400 | 1.13 | 0.09 | 8.65 | 1.05 | 1.13 | 1.04 | 74460 |
| 1729209000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.02 | 12566 |
| 1729122600 | 1.07 | -0.03 | -2.73 | 1.12 | 1.12 | 1.05 | 53586 |
| 1729036200 | 1.1 | -0.01 | -0.90 | 1.12 | 1.14 | 1.06 | 49638 |
| 1728949800 | 1.11 | 0.07 | 6.73 | 1.03 | 1.13 | 1.03 | 39953 |
| 1728863400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1 | 23298 |
| 1728777000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 20993 |
| 1728690600 | 1.02 | 0.05 | 5.48 | 0.969 | 1.02 | 0.962 | 21825 |
| 1728604200 | 0.967 | 0.004 | 0.42 | 0.964 | 0.981 | 0.929 | 19106 |
| 1728517800 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.945 | 11349 |
| 1728431400 | 0.997 | -0.023 | -2.25 | 1.02 | 1.03 | 0.991 | 19617 |
| 1728345000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.967 | 86136 |
| 1728258600 | 1 | 0.031 | 3.20 | 0.969 | 1.01 | 0.959 | 14836 |
| 1728172200 | 0.969 | 0 | 0.00 | 0.972 | 0.986 | 0.955 | 10130 |
| 1728085800 | 0.969 | 0.04 | 4.31 | 0.922 | 0.987 | 0.922 | 78076 |
| 1727999400 | 0.929 | 0.001 | 0.11 | 0.932 | 0.959 | 0.9 | 67854 |
| 1727913000 | 0.928 | -0.044 | -4.53 | 0.965 | 1 | 0.907 | 74737 |
| 1727826600 | 0.972 | -0.118 | -10.83 | 1.1 | 1.14 | 0.949 | 136287 |
|
ALICE/BTC 0,00001200 BTC
-2,51%
|
ALICE/EUR 1,06 €
-3,64%
|
|
ALICE/USD $ 1,11
-3,48%
|
ALICE/GBP £ 0,885652
-2,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Chart von ALICE [My Neighbor Alice] (ALICEBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
