Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 11707383.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.115.339,26 | 1732479386 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 88.6384987173 | Kürzlich |
| 1.39 | Coinbase | 303072.167 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 442.158,43 | 1732479381 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 2 | https://pro.coinbase.com/trade/ALICE-USD | 2.29460851265 | Kürzlich |
| 1.32 | Bitvavo | 289720.899375 | /cdn/crypto/logos/exchanges/BITV.png | € 398.697,86 | 1732479384 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 3 | https://account.bitvavo.com/markets/ALICE-EUR | 2.19352390086 | Kürzlich |
| 1.38 | DigiFinex | 216090.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 316.600,08 | 1732479089 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.63605552828 | Kürzlich |
| 1.432E-5 | Binance | 190528.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,83 | 1732479381 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 5 | https://www.binance.com/en/trade/ALICE_BTC | 1.44251951348 | Kürzlich |
| 1.38 | Kucoin | 157943.300396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 231.029,36 | 1732479124 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 6 | https://trade.kucoin.com/ALICE-USDT | 1.19581433423 | Kürzlich |
| 1.38 | LBank | 119206.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 171.151,97 | 1732478476 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 7 | https://www.lbank.info/exchange/alice/usdt | 0.902531132444 | 15 Minutes vor |
| 1.39 | Gate.io | 103151.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 151.987,17 | 1732477826 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 8 | https://gate.io/trade/ALICE_USDT | 0.78097476168 | 26 Minutes vor |
| 1.39 | LATOKEN | 102083.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 148.508,76 | 1732479375 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ALICE-USDT | 0.772892924667 | Kürzlich |
| 1.39 | Kraken | 11118.8008474 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.357,71 | 1732478894 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.0841822438779 | 8 Minutes vor |
| 0.0004155 | Kucoin | 3197.8163 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,37 | 1732479125 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 11 | https://trade.kucoin.com/ALICE-ETH | 0.0242111856609 | Kürzlich |
| 1.38 | HTX | 3191.1485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.488,76 | 1732476870 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.024160702666 | 42 Minutes vor |
| 1.431E-5 | Kucoin | 1163.0349 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017520 | 1732479124 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 13 | https://trade.kucoin.com/ALICE-BTC | 0.00880552578769 | Kürzlich |
| 0.000438 | Gate.io | 161.272 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,069971 | 1732477826 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 14 | https://gate.io/trade/ALICE_ETH | 0.00122101645861 | 26 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 15 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 16 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| 1.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732478954 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 17 | https://hitbtc.com/ALICE-to-BTC | 0 | 7 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 18 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732479226 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | Kürzlich |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 20 Stundes vor |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 1.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 23 | https://hitbtc.com/ALICE-to-USD | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 0.08 | 6.10687022901 | 1.13 | 1.54 | 234725.358282 | CX |
| 4 | 1.03 | 0.36 | 34.9514563107 | 0.874 | 1.54 | 142678.357988 | CX |
| 12 | 0.966 | 0.424 | 43.8923395445 | 0.852 | 1.54 | 104874.644201 | CX |
| 26 | 1.24 | 0.15 | 12.0967741935 | 0.708 | 2.85 | 261826.890712 | CX |
| 52 | 1.07 | 0.32 | 29.9065420561 | 0.708 | 2.85 | 175357.58777 | CX |
| 156 | 25.03436615 | -23.64436615 | -94.4476325397 | 0.111 | 28.6585128 | 117743.686348 | CX |
| 260 | 15.57800655 | -14.18800655 | -91.0771638493 | 0.111 | 28.6585128 | 192184.301547 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.36 | 0.09 | 7.09 | 1.27 | 1.43 | 1.26 | 278012 |
| 1732319400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.17 | 212461 |
| 1732233000 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.13 | 180948 |
| 1732146600 | 1.18 | -0.05 | -4.07 | 1.23 | 1.45 | 1.14 | 71152 |
| 1732060200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.33 | 1.2 | 158670 |
| 1731973800 | 1.31 | 0.06 | 4.80 | 1.26 | 1.54 | 1.26 | 588078 |
| 1731887400 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.22 | 153754 |
| 1731801000 | 1.3 | 0.15 | 13.04 | 1.15 | 1.33 | 1.15 | 258263 |
| 1731714600 | 1.15 | 0.08 | 7.48 | 1.08 | 1.16 | 1.05 | 92466 |
| 1731628200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.16 | 1.06 | 73181 |
| 1731541800 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.04 | 133803 |
| 1731455400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.28 | 1.06 | 339136 |
| 1731369000 | 1.24 | 0.08 | 6.90 | 1.16 | 1.27 | 1.14 | 247292 |
| 1731282600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.21 | 1.09 | 124780 |
| 1731196200 | 1.14 | 0.06 | 5.56 | 1.08 | 1.14 | 1.07 | 139738 |
| 1731109800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 68205 |
| 1731023400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.04 | 64512 |
| 1730937000 | 1.06 | 0.12 | 12.29 | 0.941 | 1.07 | 0.941 | 158486 |
| 1730850600 | 0.944 | 0.04 | 4.42 | 0.912 | 0.961 | 0.909 | 102595 |
| 1730764200 | 0.904 | -0.02 | -2.16 | 0.923 | 0.94 | 0.874 | 108307 |
| 1730677800 | 0.924 | -0.044 | -4.55 | 0.973 | 0.975 | 0.891 | 82850 |
| 1730591400 | 0.968 | -0.025 | -2.52 | 0.995 | 1.01 | 0.966 | 28019 |
| 1730505000 | 0.993 | -0.057 | -5.43 | 1.05 | 1.06 | 0.988 | 40638 |
| 1730418600 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.02 | 32219 |
| 1730332200 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.09 | 50622 |
| 1730245800 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.04 | 45058 |
| 1730159400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.997 | 142164 |
| 1730073000 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1 | 19573 |
| 1729986600 | 1.02 | 0.02 | 2.00 | 0.997 | 1.04 | 0.984 | 36349 |
| 1729900200 | 1 | -0.12 | -10.71 | 1.12 | 1.14 | 0.884 | 60728 |
| 1729813800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.12 | 64219 |
| 1729727400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.24 | 1.1 | 156823 |
| 1729641000 | 1.24 | 0.05 | 4.20 | 1.19 | 1.25 | 1.14 | 73296 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.24 | 1.26 | 1.18 | 168793 |
| 1729468200 | 1.23 | 0.09 | 7.89 | 1.14 | 1.42 | 1.12 | 559664 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1 | 69849 |
| 1729295400 | 1.13 | 0.09 | 8.65 | 1.05 | 1.13 | 1.04 | 74460 |
| 1729209000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.02 | 12566 |
| 1729122600 | 1.07 | -0.03 | -2.73 | 1.12 | 1.12 | 1.05 | 53586 |
| 1729036200 | 1.1 | -0.01 | -0.90 | 1.12 | 1.14 | 1.06 | 49638 |
| 1728949800 | 1.11 | 0.07 | 6.73 | 1.03 | 1.13 | 1.03 | 39953 |
| 1728863400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1 | 23298 |
| 1728777000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 20993 |
| 1728690600 | 1.02 | 0.05 | 5.48 | 0.969 | 1.02 | 0.962 | 21825 |
| 1728604200 | 0.967 | 0.004 | 0.42 | 0.964 | 0.981 | 0.929 | 19106 |
| 1728517800 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.945 | 11349 |
| 1728431400 | 0.997 | -0.023 | -2.25 | 1.02 | 1.03 | 0.991 | 19617 |
| 1728345000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.967 | 86136 |
| 1728258600 | 1 | 0.031 | 3.20 | 0.969 | 1.01 | 0.959 | 14836 |
| 1728172200 | 0.969 | 0 | 0.00 | 0.972 | 0.986 | 0.955 | 10130 |
| 1728085800 | 0.969 | 0.04 | 4.31 | 0.922 | 0.987 | 0.922 | 78076 |
| 1727999400 | 0.929 | 0.001 | 0.11 | 0.932 | 0.959 | 0.9 | 67854 |
| 1727913000 | 0.928 | -0.044 | -4.53 | 0.965 | 1 | 0.907 | 74737 |
| 1727826600 | 0.972 | -0.118 | -10.83 | 1.1 | 1.14 | 0.949 | 136287 |
| 1727740200 | 1.09 | -0.09 | -7.63 | 1.18 | 1.21 | 1.09 | 114499 |
| 1727653800 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.11 | 44685 |
| 1727567400 | 1.14 | -0.05 | -4.20 | 1.2 | 1.22 | 1.12 | 80281 |
| 1727481000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.21 | 1.13 | 171953 |
| 1727394600 | 1.14 | 0.04 | 3.64 | 1.11 | 1.17 | 1.08 | 118320 |
| 1727308200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 40193 |
| 1727221800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.15 | 1.09 | 70099 |
| 1727135400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.16 | 1.08 | 117572 |
| 1727049000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.07 | 80207 |
| 1726962600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.19 | 1.03 | 235027 |
| 1726876200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.05 | 42236 |
| 1726789800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.08 | 1.02 | 97954 |
| 1726703400 | 1.01 | 0.05 | 5.32 | 0.959 | 1.01 | 0.93 | 120510 |
| 1726617000 | 0.959 | 0.033 | 3.56 | 0.926 | 0.979 | 0.897 | 39205 |
| 1726530600 | 0.926 | -0.036 | -3.74 | 0.961 | 0.97 | 0.916 | 39743 |
| 1726444200 | 0.962 | -0.038 | -3.80 | 1 | 1.03 | 0.951 | 41555 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 10124 |
| 1726271400 | 1.03 | 0.04 | 3.94 | 0.99 | 1.05 | 0.949 | 94884 |
| 1726185000 | 0.991 | 0.006 | 0.61 | 0.986 | 1.01 | 0.924 | 91995 |
| 1726098600 | 0.985 | -0.014 | -1.40 | 1 | 1 | 0.949 | 159359 |
| 1726012200 | 0.999 | 0.007 | 0.71 | 0.988 | 1.01 | 0.955 | 40135 |
| 1725925800 | 0.992 | 0.033 | 3.44 | 0.957 | 0.999 | 0.915 | 79158 |
| 1725839400 | 0.959 | 0.014 | 1.48 | 0.947 | 1.02 | 0.938 | 175963 |
| 1725753000 | 0.945 | 0.064 | 7.26 | 0.882 | 0.972 | 0.873 | 182540 |
| 1725666600 | 0.881 | -0.039 | -4.24 | 0.92 | 0.94 | 0.852 | 79941 |
| 1725580200 | 0.92 | -0.027 | -2.85 | 0.946 | 1.04 | 0.912 | 65311 |
| 1725493800 | 0.947 | 0.027 | 2.93 | 0.912 | 0.964 | 0.864 | 95468 |
| 1725407400 | 0.92 | -0.054 | -5.54 | 0.974 | 0.986 | 0.916 | 112524 |
| 1725321000 | 0.974 | 0.056 | 6.10 | 0.917 | 0.98 | 0.917 | 129896 |
| 1725234600 | 0.918 | -0.054 | -5.56 | 0.966 | 0.972 | 0.909 | 73965 |
| 1725148200 | 0.972 | -0.028 | -2.80 | 1 | 1.01 | 0.964 | 20878 |
| 1725061800 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.945 | 103793 |
| 1724975400 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 0.992 | 53457 |
| 1724889000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.07 | 0.978 | 66605 |
| 1724802600 | 1.02 | -0.07 | -6.42 | 1.1 | 1.13 | 1 | 155801 |
| 1724716200 | 1.09 | -0.08 | -6.84 | 1.18 | 1.18 | 1.09 | 50575 |
| 1724629800 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.15 | 36225 |
| 1724543400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.18 | 74762 |
|
ALICE/BTC 0,00001432 BTC
+2,95%
|
ALICE/EUR 1,32 €
+2,33%
|
|
ALICE/USD $ 1,39
+2,21%
|
ALICE/GBP £ 1,08
+0,82%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Chart von ALICE [My Neighbor Alice] (ALICEBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
