SingularityNETAGI

US$ 0,724062

-0,005569

(

-0,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1047

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,721178

Börse

Angebot

US$ 0,726947

Letzter Handelszeitpunkt

15:39:07

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,189123

Vollständig verwässerte Marktkapitalisierung

US$ 724.062.210

Genesis-Datum

15.12.2017

Tagesbereich 0,723221-0,732426

52-Wochen-Bereich 0,290152-0,815519

Umlaufendes Angebot 1.108.229.712 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	9 Stundes vor
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	9 Stundes vor
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	9 Stundes vor
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.72087031	0.0031919	0.442784222865	0.68773756	0.73898599	0	CX
4	0.7284339	-0.00437169	-0.600149169334	0.68773756	0.81551902	0	CX
12	0.45371201	0.2703502	59.586300129	0.406566	0.81551902	0	CX
26	0.46739651	0.2566657	54.9139102472	0.37403023	0.81551902	0	CX
52	0.33887891	0.3851833	113.66399284	0.29015213	0.81551902	0	CX
156	0.35595123	0.36811098	103.416128103	0.02567298	0.81551902	0	CX
260	0.01680694	0.70725527	4208.11444558	0.00828892	0.81551902	4419134.72414	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.72946603	0.01803156	2.53	0.73237231	0.73898599	0.71760779
1735775400	0.71143447	0.00887282	1.26	0.70317662	0.71432479	0.69896848
1735689000	0.70256165	0.00561927	0.81	0.69730059	0.72376213	0.69253334
1735602600	0.69694238	-0.008315	-1.18	0.73237231	0.73898599	0.68773756
1735516200	0.70525761	-0.01027	-1.44	0.71642219	0.71642219	0.69941734
1735429800	0.7155274	0.00573342	0.81	0.70985166	0.71703717	0.70805282
1735343400	0.70979398	-0.010455	-1.45	0.72087031	0.73154936	0.70362398
1735257000	0.72024886	-0.026479	-3.55	0.7505721	0.75196003	0.71619426
1735170600	0.74672818	0.00472756	0.64	0.74305896	0.7479948	0.73539787
1735084200	0.74200062	0.02895435	4.06	0.71275937	0.74783442	0.70354454
1734997800	0.71304627	-0.002561	-0.36	0.73237231	0.73898599	0.69564843
1734911400	0.71560699	-0.015355	-2.10	0.7308203	0.73312019	0.70943766
1734825000	0.73096232	-0.002865	-0.39	0.73566654	0.7492423	0.72621691
1734738600	0.73382703	-0.003601	-0.49	0.73404834	0.73842003	0.69404522
1734652200	0.73742818	-0.019172	-2.53	0.75624957	0.77365463	0.72007891
1734565800	0.75660016	-0.042379	-5.30	0.79911266	0.8017645	0.75557315
1734479400	0.79897953	0.0011429	0.14	0.7982635	0.81551902	0.79384791
1734393000	0.79783663	0.00977861	1.24	0.73237231	0.8113154	0.72432839
1734306600	0.78805802	0.02443576	3.20	0.76422451	0.7912088	0.76293982
1734220200	0.76362226	0.00088891	0.12	0.76371496	0.7726798	0.75799487
1734133800	0.76273335	0.00960896	1.28	0.75372687	0.76725383	0.74768374
1734047400	0.75312439	-0.009444	-1.24	0.76198487	0.77198162	0.74782508
1733961000	0.76256829	0.03524635	4.85	0.72926348	0.76766106	0.72126888
1733874600	0.72732194	-0.006127	-0.84	0.73201599	0.73972069	0.71071905
1733788200	0.7334488	-0.027699	-3.64	0.73237231	0.75605748	0.71909858
1733701800	0.76114776	0.00861771	1.15	0.75226115	0.76114776	0.74525403
1733615400	0.75253005	-0.000396	-0.05	0.75203397	0.75729164	0.74658617
1733529000	0.75292605	0.02328713	3.19	0.7284339	0.76828883	0.72653656
1733442600	0.72963892	-0.015544	-2.09	0.74274632	0.78027471	0.70433707
1733356200	0.74518303	0.02176697	3.01	0.72265778	0.74727192	0.71303279
1733269800	0.72341606	0.00301517	0.42	0.72184409	0.7245579	0.7057869
1733183400	0.72040089	-0.012706	-1.73	0.73237231	0.73898599	0.71133176
1733097000	0.73310679	0.00664839	0.92	0.72641781	0.73658249	0.72128755
1733010600	0.7264584	-0.006914	-0.94	0.73406265	0.73406265	0.72400686
1732924200	0.73337267	0.0131034	1.82	0.72030014	0.74309172	0.71871779
1732837800	0.72026927	-0.002826	-0.39	0.72363608	0.7278815	0.71311923
1732751400	0.7230955	0.0307099	4.44	0.69111868	0.73312072	0.69099737
1732665000	0.6923856	-0.006775	-0.97	0.70093426	0.71529329	0.68306339
1732578600	0.6991605	-0.03659	-4.97	0.6060586	0.74450962	0.60465357
1732492200	0.73575042	-0.000248	-0.03	0.73671885	0.74283419	0.72131579
1732405800	0.73599846	-0.009617	-1.29	0.7446054	0.74532346	0.73244663
1732319400	0.74561578	0.00351704	0.47	0.74180657	0.75115966	0.73217217
1732233000	0.74209874	0.03289082	4.64	0.71013306	0.74535712	0.70898105
1732146600	0.70920792	0.01434525	2.06	0.69532825	0.71490316	0.69012239
1732060200	0.69486267	0.01322057	1.94	0.68180919	0.70818309	0.68094174
1731973800	0.6816421	0.00529592	0.78	0.6060586	0.69756549	0.60465357
1731887400	0.67634618	-0.004705	-0.69	0.6820823	0.68814539	0.66846016
1731801000	0.68105145	-0.005136	-0.75	0.68511027	0.69078631	0.67918077
1731714600	0.68618781	0.02873922	4.37	0.66012693	0.69184081	0.65636103
1731628200	0.65744859	-0.023613	-3.47	0.68093722	0.69110904	0.65293059
1731541800	0.68106131	0.01861702	2.81	0.66403997	0.70365952	0.65000179
1731455400	0.66244429	-0.005592	-0.84	0.66624574	0.67754586	0.64220147
1731369000	0.66803584	0.06277	10.37	0.6060586	0.67475682	0.60465357
1731282600	0.60526584	0.02687834	4.65	0.57813382	0.6133185	0.576637
1731196200	0.5783875	0.00208061	0.36	0.57633302	0.57936339	0.57063243
1731109800	0.57630689	0.00346245	0.60	0.57190357	0.58198285	0.56988952
1731023400	0.57284444	0.00313217	0.55	0.56959502	0.57940925	0.56103748
1730937000	0.56971227	0.04651455	8.89	0.52356955	0.57583702	0.52330585
1730850600	0.52319772	0.01372448	2.69	0.51067586	0.5303891	0.50822033
1730764200	0.50947324	-0.009079	-1.75	0.406566	0.52110461	0.406566
1730677800	0.51855209	-0.002735	-0.52	0.52189827	0.52189827	0.50816581
1730591400	0.52128751	-0.001711	-0.33	0.52376405	0.52603525	0.52030816
1730505000	0.52299886	-0.006503	-1.23	0.52866458	0.53867933	0.51829999
1730418600	0.52950146	-0.015673	-2.87	0.54450454	0.54705751	0.5244849
1730332200	0.54517448	-0.001668	-0.31	0.54754018	0.54899415	0.53797527
1730245800	0.54684268	0.02064004	3.92	0.52524137	0.55386026	0.52500944
1730159400	0.52620264	0.01454856	2.84	0.406566	0.52856601	0.406566
1730073000	0.51165408	0.00684273	1.36	0.50451	0.51370119	0.50342101
1729986600	0.50481135	0.0055207	1.11	0.50172992	0.50676997	0.49972039
1729900200	0.49929065	-0.013415	-2.62	0.51365631	0.51752402	0.4935543
1729813800	0.51270557	0.01067528	2.13	0.50181727	0.51763509	0.50089175
1729727400	0.50203029	-0.005068	-1.00	0.50696447	0.50700212	0.49103649
1729641000	0.50709791	-0.001086	-0.21	0.50706071	0.51005373	0.50133143
1729554600	0.50818358	-0.011408	-2.20	0.51937474	0.52274487	0.50329006
1729468200	0.51959123	0.00496159	0.96	0.51489537	0.52185294	0.51269209
1729381800	0.51462964	-0.000644	-0.12	0.51552646	0.5166857	0.51232252
1729295400	0.5152736	0.00840724	1.66	0.406566	0.51945418	0.406566
1729209000	0.50686636	-0.002544	-0.50	0.406566	0.50785527	0.406566
1729122600	0.50941029	0.00654673	1.30	0.50399796	0.51474839	0.50292192
1729036200	0.50286356	0.00502507	1.01	0.49740853	0.5105032	0.48841628
1728949800	0.49783849	0.02520539	5.33	0.406566	0.50058024	0.406566
1728863400	0.4726331	-0.002909	-0.61	0.47633808	0.47639855	0.4671499
1728777000	0.47554209	0.00528855	1.12	0.47087454	0.47782533	0.47041476
1728690600	0.47025354	0.01699032	3.75	0.45371201	0.47748068	0.45247378
1728604200	0.45326322	-0.003191	-0.70	0.45606454	0.46101325	0.44344546
1728517800	0.45645391	-0.011883	-2.54	0.46798144	0.47064555	0.45426133
1728431400	0.46833738	-0.001744	-0.37	0.4691013	0.47578274	0.46586679
1728345000	0.47008171	-0.003173	-0.67	0.406566	0.48510074	0.406566
1728258600	0.47325515	0.00596519	1.28	0.46699802	0.47369656	0.46562018
1728172200	0.46728996	0.00025806	0.06	0.46820553	0.46962742	0.46469595
1728085800	0.4670319	0.00947078	2.07	0.45744908	0.47030858	0.45529166
1727999400	0.45756112	0.00050293	0.11	0.406566	0.45982088	0.406566