Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1197
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 6735023.93847 | 8.8045 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 59.298.518,00 | AGI/KRW | /krypto/Delysium-AGI | 1 | /krypto/Delysium-AGI | 93.0921594681 | 23 Stundes vor |
| Gate | 468264.3 | 0.005904 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 2.764,00 | AGI/USDT | /krypto/Delysium-AGI | 2 | /krypto/Delysium-AGI | 6.47239494426 | 23 Stundes vor |
| Bitvavo | 19686.2920535 | 0.005091 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 100,00 | AGI/EUR | /krypto/Delysium-AGI | 3 | /krypto/Delysium-AGI | 0.272105853806 | 23 Stundes vor |
| KuCoin | 11817.2897 | 0.005905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 69,00 | AGI/USDT | /krypto/Delysium-AGI | 4 | /krypto/Delysium-AGI | 0.163339733798 | 23 Stundes vor |
| HitBTC | 0 | 0.0079395 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | AGI/USDT | /krypto/Delysium-AGI | 5 | /krypto/Delysium-AGI | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00769 | -0.002639 | -34.3172951886 | 0.005275 | 0.00831 | 3487891.72573 | CX |
| 4 | 0.010239 | -0.005188 | -50.6690106456 | 0.005275 | 0.0105 | 8008558.05158 | CX |
| 12 | 0.01149 | -0.006439 | -56.0400348129 | 0.005275 | 0.01449 | 8009856.29802 | CX |
| 26 | 0.01751 | -0.012459 | -71.1536264991 | 0.005275 | 0.02572 | 6997502.76066 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.07469 | 11256516.5559 | CX |
| 156 | 0.06111 | -0.056059 | -91.7345769923 | 0.005275 | 0.07469 | 9787208.96618 | CX |
| 260 | 0.06111 | -0.056059 | -91.7345769923 | 0.005275 | 0.07469 | 9787208.96618 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.005388 | -0.000632 | -10.50 | 0.0061 | 0.0061 | 0.005275 | 4133165 |
| 1780617000 | 0.00602 | -0.00068 | -10.15 | 0.0067 | 0.0067 | 0.00595 | 3793106 |
| 1780530600 | 0.0067 | -8.0E-5 | -1.18 | 0.0068 | 0.00716 | 0.00668 | 3136642 |
| 1780444200 | 0.00678 | -0.00077 | -10.20 | 0.00755 | 0.00781 | 0.0067 | 5027143 |
| 1780357800 | 0.00755 | 5.0E-5 | 0.67 | 0.0075 | 0.00831 | 0.00748 | 3213833 |
| 1780271400 | 0.0075 | -0.00018 | -2.34 | 0.00768 | 0.00776 | 0.00737 | 2819714 |
| 1780185000 | 0.00768 | -1.0E-5 | -0.13 | 0.00769 | 0.008 | 0.00747 | 2291635 |
| 1780098600 | 0.00769 | 0.000112 | 1.48 | 0.007578 | 0.00784 | 0.00739 | 4220874 |
| 1780012200 | 0.007578 | -0.000303 | -3.84 | 0.007881 | 0.007881 | 0.00727 | 2804595 |
| 1779925800 | 0.007881 | -0.000409 | -4.93 | 0.00829 | 0.008306 | 0.007881 | 3593415 |
| 1779839400 | 0.00829 | 0.00076 | 10.09 | 0.00753 | 0.00907 | 0.0074 | 14173587 |
| 1779753000 | 0.00753 | -0.000201 | -2.60 | 0.007723 | 0.0078 | 0.00753 | 1753951 |
| 1779666600 | 0.007731 | -0.000203 | -2.56 | 0.007934 | 0.008042 | 0.007669 | 2084930 |
| 1779580200 | 0.007934 | 0.000274 | 3.58 | 0.007659 | 0.008212 | 0.007366 | 4066772 |
| 1779493800 | 0.00766 | -0.000169 | -2.16 | 0.007809 | 0.009254 | 0.007616 | 12738197 |
| 1779407400 | 0.007829 | 0.000508 | 6.94 | 0.007321 | 0.008873 | 0.007321 | 14129994 |
| 1779321000 | 0.007321 | 8.5E-5 | 1.17 | 0.007236 | 0.007368 | 0.007018 | 6136810 |
| 1779234600 | 0.007236 | -0.00017 | -2.30 | 0.007411 | 0.007591 | 0.007166 | 2867056 |
| 1779148200 | 0.007406 | -0.000907 | -10.91 | 0.007958 | 0.007958 | 0.007278 | 3540234 |
| 1779061800 | 0.008313 | -2.3E-5 | -0.28 | 0.008313 | 0.008334 | 0.007923 | 9353694 |
| 1778975400 | 0.008336 | -0.000409 | -4.68 | 0.008709 | 0.008875 | 0.008141 | 11432175 |
| 1778889000 | 0.008745 | -0.000689 | -7.30 | 0.009053 | 0.009434 | 0.008553 | 6791532 |
| 1778802600 | 0.009434 | 2.8E-5 | 0.30 | 0.009434 | 0.009524 | 0.009017 | 2491477 |
| 1778716200 | 0.009406 | -0.000534 | -5.37 | 0.00994 | 0.00994 | 0.0093 | 17229047 |
| 1778629800 | 0.00994 | -0.000322 | -3.14 | 0.010282 | 0.010348 | 0.00985 | 4679675 |
| 1778543400 | 0.010262 | -0.000106 | -1.02 | 0.010361 | 0.010383 | 0.010172 | 1491885 |
| 1778457000 | 0.010368 | 0.000247 | 2.44 | 0.010112 | 0.0105 | 0.010112 | 3504880 |
| 1778370600 | 0.010121 | -0.000106 | -1.04 | 0.010239 | 0.010471 | 0.010106 | 70739593 |
| 1778284200 | 0.010227 | -6.9E-5 | -0.67 | 0.010333 | 0.010778 | 0.010206 | 44400572 |
| 1778197800 | 0.010296 | -3.8E-5 | -0.37 | 0.010336 | 0.010701 | 0.010205 | 15048268 |
| 1778111400 | 0.010334 | -4.9E-5 | -0.47 | 0.010339 | 0.010699 | 0.010169 | 10942805 |
| 1778025000 | 0.010383 | 0.000228 | 2.25 | 0.010164 | 0.010649 | 0.010131 | 8270037 |
| 1777938600 | 0.010155 | -0.000156 | -1.51 | 0.010292 | 0.010508 | 0.010095 | 4888637 |
| 1777852200 | 0.010311 | -0.000258 | -2.44 | 0.010629 | 0.010823 | 0.010218 | 5050062 |
| 1777765800 | 0.010569 | 0.000547 | 5.46 | 0.010023 | 0.010584 | 0.00997 | 4981416 |
| 1777679400 | 0.010022 | -6.2E-5 | -0.61 | 0.010093 | 0.010406 | 0.009992 | 6445110 |
| 1777593000 | 0.010084 | -4.4E-5 | -0.43 | 0.010126 | 0.010239 | 0.010049 | 4632070 |
| 1777506600 | 0.010128 | -0.000302 | -2.90 | 0.010437 | 0.010739 | 0.009958 | 6283415 |
| 1777420200 | 0.01043 | -4.3E-5 | -0.41 | 0.010487 | 0.01053 | 0.010368 | 4834984 |
| 1777333800 | 0.010473 | -0.000347 | -3.21 | 0.010799 | 0.010909 | 0.010358 | 4604493 |
| 1777247400 | 0.01082 | 9.4E-5 | 0.88 | 0.010725 | 0.01091 | 0.010705 | 4065527 |
| 1777161000 | 0.010726 | -0.000166 | -1.52 | 0.010899 | 0.010969 | 0.010678 | 3988050 |
| 1777074600 | 0.010892 | 4.7E-5 | 0.43 | 0.01085 | 0.010963 | 0.010778 | 4363945 |
| 1776988200 | 0.010845 | -1.9E-5 | -0.17 | 0.010853 | 0.010984 | 0.010757 | 6013524 |
| 1776901800 | 0.010864 | 3.6E-5 | 0.33 | 0.010822 | 0.011161 | 0.010775 | 7774688 |
| 1776815400 | 0.010828 | -0.000117 | -1.07 | 0.010934 | 0.011066 | 0.010691 | 6752747 |
| 1776729000 | 0.010945 | 0.000441 | 4.20 | 0.010537 | 0.01164 | 0.01048 | 10016511 |
| 1776642600 | 0.010504 | -0.000524 | -4.75 | 0.011022 | 0.011063 | 0.010501 | 7513220 |
| 1776556200 | 0.011028 | -0.000348 | -3.06 | 0.011372 | 0.011531 | 0.010968 | 10578811 |
| 1776469800 | 0.011376 | -0.000101 | -0.88 | 0.011456 | 0.011992 | 0.011251 | 9089992 |
| 1776383400 | 0.011477 | 0.000511 | 4.66 | 0.010972 | 0.011652 | 0.010927 | 10030038 |
| 1776297000 | 0.010966 | -8.1E-5 | -0.73 | 0.011006 | 0.011221 | 0.01082 | 9195495 |
| 1776210600 | 0.011047 | -0.000406 | -3.54 | 0.011453 | 0.011559 | 0.010913 | 9754405 |
| 1776124200 | 0.011453 | 0.000507 | 4.63 | 0.010914 | 0.011459 | 0.010843 | 8502494 |
| 1776037800 | 0.010946 | -0.000424 | -3.73 | 0.01135 | 0.0115 | 0.010915 | 9684217 |
| 1775951400 | 0.01137 | -5.9E-5 | -0.52 | 0.011485 | 0.011816 | 0.011295 | 6949556 |
| 1775865000 | 0.011429 | 2.3E-5 | 0.20 | 0.01141 | 0.01184 | 0.011211 | 4920824 |
| 1775778600 | 0.011406 | 0.000389 | 3.53 | 0.010994 | 0.01155 | 0.010871 | 5456699 |
| 1775692200 | 0.011017 | -0.000206 | -1.84 | 0.011196 | 0.011536 | 0.010995 | 5899830 |
| 1775605800 | 0.011223 | 0.000607 | 5.72 | 0.01063 | 0.011251 | 0.0106 | 5471315 |
| 1775519400 | 0.010616 | -0.000115 | -1.07 | 0.010763 | 0.011216 | 0.010594 | 6468143 |
| 1775433000 | 0.010731 | 8.7E-5 | 0.82 | 0.010627 | 0.011072 | 0.010419 | 6519611 |
| 1775346600 | 0.010644 | 3.2E-5 | 0.30 | 0.010628 | 0.010835 | 0.010481 | 6056381 |
| 1775260200 | 0.010612 | -8.6E-5 | -0.80 | 0.010722 | 0.011399 | 0.010511 | 8027217 |
| 1775173800 | 0.010698 | -6.1E-5 | -0.57 | 0.010761 | 0.010855 | 0.010477 | 7895785 |
| 1775087400 | 0.010759 | -0.0002 | -1.82 | 0.010979 | 0.011302 | 0.010732 | 7239348 |
| 1775001000 | 0.010959 | 0.00012 | 1.11 | 0.010837 | 0.011329 | 0.010823 | 7515925 |
| 1774914600 | 0.010839 | -0.000266 | -2.40 | 0.011124 | 0.011431 | 0.010777 | 6247002 |
| 1774828200 | 0.011105 | -5.5E-5 | -0.49 | 0.011126 | 0.011909 | 0.011039 | 6585662 |
| 1774741800 | 0.01116 | -8.9E-5 | -0.79 | 0.011224 | 0.011348 | 0.011011 | 6555713 |
| 1774655400 | 0.011249 | -0.000421 | -3.61 | 0.011679 | 0.011737 | 0.011192 | 8018279 |
| 1774569000 | 0.01167 | -0.000619 | -5.04 | 0.012368 | 0.012368 | 0.01147 | 3832188 |
| 1774482600 | 0.012289 | 0.000211 | 1.75 | 0.012061 | 0.01241 | 0.011941 | 5219045 |
| 1774396200 | 0.012078 | 7.8E-5 | 0.65 | 0.01204 | 0.01242 | 0.01181 | 5817557 |
| 1774309800 | 0.012 | -3.0E-5 | -0.25 | 0.01205 | 0.01259 | 0.01153 | 6223390 |
| 1774223400 | 0.01203 | -0.0005 | -3.99 | 0.01242 | 0.01243 | 0.0119 | 4276213 |
| 1774137000 | 0.01253 | -0.00014 | -1.10 | 0.01265 | 0.01364 | 0.01226 | 6579933 |
| 1774050600 | 0.01267 | 0.0005 | 4.11 | 0.01218 | 0.01392 | 0.01212 | 13435282 |
| 1773964200 | 0.01217 | -0.0003 | -2.41 | 0.01231 | 0.01242 | 0.0117 | 9819638 |
| 1773877800 | 0.01247 | -0.00141 | -10.16 | 0.01401 | 0.01402 | 0.01236 | 10594734 |
| 1773791400 | 0.01388 | 0.00112 | 8.78 | 0.01274 | 0.01449 | 0.01217 | 14588114 |
| 1773705000 | 0.01276 | 0.00098 | 8.32 | 0.01177 | 0.01344 | 0.01169 | 9621729 |
| 1773618600 | 0.01178 | 0.00028 | 2.43 | 0.01152 | 0.01197 | 0.01148 | 8118228 |
| 1773532200 | 0.0115 | 3.0E-5 | 0.26 | 0.01149 | 0.01185 | 0.01132 | 6929399 |
| 1773445800 | 0.01147 | -0.00012 | -1.04 | 0.01159 | 0.012 | 0.0114 | 5974595 |
| 1773359400 | 0.01159 | 0 | 0.00 | 0.01159 | 0.01215 | 0.01138 | 13144126 |
| 1773273000 | 0.01159 | 9.0E-5 | 0.78 | 0.01151 | 0.01182 | 0.01132 | 6480060 |
| 1773186600 | 0.0115 | -9.0E-5 | -0.78 | 0.01158 | 0.01228 | 0.01148 | 6896727 |
| 1773100200 | 0.01159 | 0.00024 | 2.11 | 0.01138 | 0.01238 | 0.01127 | 7775088 |
| 1773013800 | 0.01135 | 9.0E-5 | 0.80 | 0.01129 | 0.01184 | 0.01116 | 7904223 |
| 1772927400 | 0.01126 | -0.00053 | -4.50 | 0.01179 | 0.01196 | 0.01125 | 7474139 |
| 1772841000 | 0.01179 | -8.0E-5 | -0.67 | 0.0118 | 0.01292 | 0.01126 | 18024481 |
|
AGI/BTC - BTC
-
|
AGI/EUR 0,004384 €
-6,12%
|
|
AGI/USD $ 0,792405
+0,00%
|
AGI/GBP £ 0,587881
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
