1INCH Token1INCH

US$ 0,391

-0,001

(

-0,26%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 112

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,391

Börse

KRKN

Angebot

US$ 0,392

Letzter Handelszeitpunkt

03:10:17

Volumen (24 Stunden)

$ 9.375.301

Letzte Handelsgröße

11,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,392

Vollständig verwässerte Marktkapitalisierung

US$ 586.500.000

Genesis-Datum

25.12.2020

Tagesbereich 0,388-0,396

52-Wochen-Bereich 0,211-0,704

Umlaufendes Angebot 1.270.968.466 / 1.500.000.000

84.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3932	Binance	1755479.5	/cdn/crypto/logos/exchanges/BINA.png	$ 691.147,55	1735269687	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	67.8350646385	Kürzlich
0.3932	OKX	341255.614351	/cdn/crypto/logos/exchanges/OKEX.png	$ 134.406,36	1735269682	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	13.1867655861	Kürzlich
0.392	DigiFinex	154765.589512	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.592,33	1735269397	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	5.98043655215	Kürzlich
0.39201	Kucoin	142595.8807	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.196,20	1735269007	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	4	https://trade.kucoin.com/1INCH-USDT	5.51017587187	11 Minutes vor
0.394144	HTX	83556.3702077	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.927,54	1735269684	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/1inch_usdt	3.22877696606	Kürzlich
0.392	Kraken	28707.8631954	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.272,32	1735269257	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	6	https://trade.kraken.com/markets/kraken/1INCH/USD	1.10932640084	7 Minutes vor
0.3927	Gate.io	26257.13	/cdn/crypto/logos/exchanges/GATE.png	$ 10.333,54	1735268091	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.0146254119	27 Minutes vor
0.391	Coinbase	11880.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.673,00	1735269595	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	8	https://pro.coinbase.com/trade/1INCH-USD	0.459079692203	Kürzlich
4.08E-6	Binance	9956.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040802	1735269681	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	0.384745813372	Kürzlich
0.3912	LATOKEN	8432.67	/cdn/crypto/logos/exchanges/LATK.png	$ 3.321,19	1735268933	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	10	https://exchange.latoken.com/exchange/1INCH-USDT	0.325854397345	13 Minutes vor
0.3912	LBank	8149.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.214,98	1735269687	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	11	https://www.lbank.info/exchange/1inch/usdt	0.314902123411	Kürzlich
0.377	Coinbase	4275.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.604,05	1735269680	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	12	https://pro.coinbase.com/trade/1INCH-EUR	0.165200694904	Kürzlich
0.39201	Crypto.com	3598.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.411,80	1735269686	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	13	https://crypto.com/exchange/trade/1INCH_USD	0.139060608292	Kürzlich
0.37643	Bitvavo	2978.65899349	/cdn/crypto/logos/exchanges/BITV.png	€ 1.125,50	1735269687	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	14	https://account.bitvavo.com/markets/1INCH-EUR	0.115101045247	Kürzlich
0.315	Coinbase	2113.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 660,94	1735269561	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	15	https://pro.coinbase.com/trade/1INCH-GBP	0.0816565190259	Kürzlich
0.38	Bitstamp	1924	/cdn/crypto/logos/exchanges/BSTP.png	€ 729,84	1735269050	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.0743470170767	11 Minutes vor
0.39	Bitstamp	1067.51	/cdn/crypto/logos/exchanges/BSTP.png	US$ 416,33	1735260353	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	17	https://www.bitstamp.net/markets/1inch/usd	0.0412506154884	3 Stundes vor
0.39257	Crypto.com	810.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 317,62	1735269481	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	18	https://crypto.com/exchange/trade/1INCH_USDT	0.0313115321919	Kürzlich
4.1E-6	Coinbase	60	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000246	1735268247	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	19	https://pro.coinbase.com/trade/1INCH-BTC	0.00231851404605	24 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	22	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735269028	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	11 Minutes vor
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735269345	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	6 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	28	https://www.huobi.com/en-us/exchange/1inch_eth	0	3 Stundes vor
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	3 Stundes vor
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257725	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	3 Stundes vor
4.02E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735269533	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	Kürzlich
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	3 Stundes vor
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	3 Stundes vor
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735171411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	1 Tag vor
0.0001183	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735268091	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	27 Minutes vor
0.391123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	3 Stundes vor
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.383	0.008	2.08877284595	0.335	0.424	1118633.80183	CX
4	0.415	-0.024	-5.78313253012	0.335	0.633	3180384.22146	CX
12	0.253	0.138	54.5454545455	0.222	0.633	1704801.86225	CX
26	0.39	0.001	0.25641025641	0.211	0.633	1969253.72294	CX
52	0.454	-0.063	-13.8766519824	0.211	0.704	2105151.81547	CX
156	2.76	-2.369	-85.8333333333	0.202	2.98	1253260.70208	CX
260	1.3243702	-0.9333702	-70.4765329211	0.202	9	1410894.32674	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444