RippleXRP

US$ 2,40

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,40

Börse

GDAX

Angebot

US$ 2,40

Letzter Handelszeitpunkt

13:19:46

Volumen (24 Stunden)

$ 1.314.600.591

Letzte Handelsgröße

202,31

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,40

Vollständig verwässerte Marktkapitalisierung

US$ 240.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,39-2,47

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.4	Binance	138747544	/cdn/crypto/logos/exchanges/BINA.png	$ 336.833.878,61	1735910389	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.3552478004	Kürzlich
2.4	Coinbase	70823812.8612	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172.065.168,33	1735910390	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.1725302771	Kürzlich
2.4	OKX	23945448.6693	/cdn/crypto/logos/exchanges/OKEX.png	$ 58.157.018,73	1735910385	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.17270434298	Kürzlich
2.33	Bitvavo	10985624.7543	/cdn/crypto/logos/exchanges/BITV.png	€ 25.942.145,12	1735910389	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.74945002617	Kürzlich
2.4	Bitstamp	8306651.68137	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.170.864,05	1735910390	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.83510278757	Kürzlich
2.491E-5	Binance	7693268	/cdn/crypto/logos/exchanges/BINA.png	BTC 193,05	1735910389	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.62575179374	Kürzlich
2.33	Bitstamp	7060301.04103	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.612.871,41	1735910390	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.40971692691	Kürzlich
2.4	Kraken	3578695.41222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.715.611,88	1735910319	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.22142708377	Kürzlich
2.42	DigiFinex	2946971	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.156.213,88	1735909872	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.00581630451	9 Minutes vor
377.67	bitFlyer	2254410.21251	/cdn/crypto/logos/exchanges/BITF.png	¥ 863.260.621,82	1735910387	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.769441758603	Kürzlich
2.33	Coinbase	1851738.93142	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.369.939,06	1735910389	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.632007986817	Kürzlich
2.32	Binance	1789858	/cdn/crypto/logos/exchanges/BINA.png	€ 4.208.807,68	1735910388	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.610887707804	Kürzlich
2.4	LBank	1628838.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.960.867,69	1735910387	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	13	https://www.lbank.info/exchange/xrp/usdt	0.555930797589	Kürzlich
2.496E-5	DigiFinex	1536587	/cdn/crypto/logos/exchanges/DGFX.png	BTC 38,52	1735909761	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.524445017578	10 Minutes vor
2.34	Kraken	1428298.70394	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.363.099,51	1735910318	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.487485667193	Kürzlich
2.4	Kucoin	1233870.42548	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.995.533,40	1735910324	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.421126299376	Kürzlich
2.4	Coinbase	1030672.34622	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.504.144,08	1735910390	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.351773753603	Kürzlich
2.41	Bitfinex	939542.495121	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.285.266,00	1735910386	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.320670668416	Kürzlich
2.4	Crypto.com	918970	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.223.136,47	1735910157	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.313649170404	Kürzlich
2.492E-5	Bitstamp	842779.717615	/cdn/crypto/logos/exchanges/BSTP.png	BTC 21,20	1735910387	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	20	https://www.bitstamp.net/markets/xrp/btc	0.287645036577	Kürzlich
2.41	Gate.io	681980.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1.653.698,96	1735909137	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.232763603391	21 Minutes vor
2.4	Gemini	521789.186157	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.256.489,76	1735862009	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.178089323225	13 Stundes vor
0.0006914	Binance	452995	/cdn/crypto/logos/exchanges/BINA.png	ETH 317,76	1735910389	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.154609514943	Kürzlich
0.00069094	DigiFinex	384966	/cdn/crypto/logos/exchanges/DGFX.png	ETH 269,09	1735910386	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.131390868618	Kürzlich
2.4	HTX	279383.771522	/cdn/crypto/logos/exchanges/HUOB.png	$ 678.058,84	1735910388	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0953551129657	Kürzlich
2.4	EXMO	229413.909264	/cdn/crypto/logos/exchanges/EXMO.png	$ 557.560,17	1735910320	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0783001428988	Kürzlich
2.42	Bitstamp	216438.284979	/cdn/crypto/logos/exchanges/BSTP.png	$ 524.371,89	1735910389	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0738714958349	Kürzlich
2.42	LATOKEN	130626.72	/cdn/crypto/logos/exchanges/LATK.png	$ 317.239,17	1735909807	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	28	https://exchange.latoken.com/exchange/XRP-USDT	0.0445835689528	10 Minutes vor
2.491E-5	Kucoin	128978.0926	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,24	1735910316	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0440208839726	Kürzlich
2.49E-5	EXMO	79746.4792123	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,00	1735910319	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0272178820283	Kürzlich
2.488E-5	Bitfinex	77382.0674498	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,94	1735910377	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.026410896177	Kürzlich
0.0006909	Kucoin	65482.3731	/cdn/crypto/logos/exchanges/KUCN.png	ETH 46,02	1735910336	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0223494695136	Kürzlich
2.493E-5	LATOKEN	50703.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,27	1735910139	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0173055077361	Kürzlich
1.95	Bitstamp	44172.6471476	/cdn/crypto/logos/exchanges/BSTP.png	£ 86.329,57	1735910389	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.015076350841	Kürzlich
2.498E-5	HTX	40445.6067058	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,02	1735910348	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.0138042928385	Kürzlich
0.000691	Kraken	17959.7030598	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,63	1735910305	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00612973869158	Kürzlich
2.492E-5	HitBTC	12924	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,324355	1735909951	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00441102743104	7 Minutes vor
2.483E-5	Upbit	8939.4978145	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,224701	1735910147	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00305109641593	Kürzlich
2.41	Upbit	5278.62511229	/cdn/crypto/logos/exchanges/UPBT.png	$ 12.816,00	1735910172	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00180162180196	Kürzlich
0.00069453	EXMO	4648.05118795	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,24	1735910321	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	40	https://exmo.com/en/trade#?pair=XRP_ETH	0.0015864036901	Kürzlich
2.494E-5	Gate.io	4554.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,114185	1735909998	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00155438886396	7 Minutes vor
2.4	CEX.IO	4520.92091	/cdn/crypto/logos/exchanges/CXIO.png	€ 10.606,01	1735910384	XRP/EUR	https://cex.io/xrp-eur	EUR	42	https://cex.io/xrp-eur	0.00154301347474	Kürzlich
2.498E-5	Crypto.com	2600	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,065228	1735910137	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.000887393324102	Kürzlich
2.41	EXMO	1776.84808179	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.343,06	1735910360	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.000606447356048	Kürzlich
2.34	EXMO	795.99824108	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.876,10	1735910318	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	0.000271678278897	Kürzlich
2.4	Crypto.com	228	/cdn/crypto/logos/exchanges/CRTO.png	$ 547,64	1735862592	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	46	https://crypto.com/exchange/trade/XRP_USDT	7.78175684213E-5	13 Stundes vor
2.47	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	$ 494,00	1735910377	XRP/USDT	https://cex.io/xrp-usdt	USDT	47	https://cex.io/xrp-usdt	6.82610249309E-5	Kürzlich
0.00069551	HitBTC	99.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,069838	1735910121	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	3.39257293907E-5	Kürzlich
2.51E-5	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001255	1735910168	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	1.70652562327E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	13 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735862530	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	13 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735862530	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	13 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	13 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735910234	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735910319	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	13 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735862531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735909696	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	12 Minutes vor
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735910388	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735910237	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735910238	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	13 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	13 Stundes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	13 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.16	0.24	11.1111111111	1.99	2.45	147947842.839	CX
4	2.25	0.15	6.66666666667	1.9	2.73	248045672.102	CX
12	0.5296	1.8704	353.172205438	0.4861	2.9	260465953.266	CX
26	0.4847	1.9153	395.15164019	0.38249	2.9	167771026.782	CX
52	0.6257	1.7743	283.570401151	0.38249	2.9	125575133.588	CX
156	0.85908	1.54092	179.368626903	0.28704	2.9	80591746.9328	CX
260	0.1871	2.2129	1182.73650454	0.1105	2.9	86984936.7532	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307