SolanaSOL

US$ 253,65

34,17

(

15,57%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 253,60

Börse

GDAX

Angebot

US$ 253,62

Letzter Handelszeitpunkt

17:54:31

Volumen (24 Stunden)

$ 7.027.967.522

Letzte Handelsgröße

3,78

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 253,65

Vollständig verwässerte Marktkapitalisierung

US$ 118.834.325.801

Genesis-Datum

16.3.2020

Tagesbereich 217,33-270,00

52-Wochen-Bereich 78,14-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
253.42	Binance	16521511.98	/cdn/crypto/logos/exchanges/BINA.png	$ 3.965.430.619,81	1737222878	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.2275550737	Kürzlich
253.33	Coinbase	4483929.18878	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.077.193.156,65	1737222879	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.260127264	Kürzlich
253.44	OKX	4178187.82221	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.002.785.665,05	1737222878	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.2195996447	Kürzlich
0.0024385	Binance	1332055.985	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.118,82	1737222878	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.53337753521	Kürzlich
0.07744	Binance	609744.141	/cdn/crypto/logos/exchanges/BINA.png	ETH 44.399,12	1737222879	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.07513829911	Kürzlich
245.7	Bitvavo	516502.090128	/cdn/crypto/logos/exchanges/BITV.png	€ 122.101.717,02	1737222879	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.75780822927	Kürzlich
252.01	Kraken	258733.541942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61.850.413,82	1737222652	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.880546193141	Kürzlich
251.32	DigiFinex	210822.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.222.478,78	1737222285	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.717491636129	10 Minutes vor
245.68	Coinbase	200016.339	/cdn/crypto/logos/exchanges/GDAX.png	€ 46.582.212,82	1737222879	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.680714315395	Kürzlich
253.31	Bitstamp	159333.08	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38.784.348,55	1737222879	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.542257242655	Kürzlich
0.0024414	OKX	119418.616	/cdn/crypto/logos/exchanges/OKEX.png	BTC 278,42	1737222878	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.406416604975	Kürzlich
253.2	LBank	112538.1559	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.969.660,93	1737222870	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.38300037953	Kürzlich
253.35	Coinbase	91012.396	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.807.145,78	1737222879	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	13	https://pro.coinbase.com/trade/SOL-USDT	0.309741899814	Kürzlich
245.65	Binance	89114.203	/cdn/crypto/logos/exchanges/BINA.png	€ 20.943.434,75	1737222878	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.30328179183	Kürzlich
0.002439	Coinbase	77498.808	/cdn/crypto/logos/exchanges/GDAX.png	BTC 180,68	1737222879	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.263751193005	Kürzlich
253.42	Bitfinex	73326.7864231	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.598.778,48	1737222879	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.249552578903	Kürzlich
207.76	Coinbase	66620.393	/cdn/crypto/logos/exchanges/GDAX.png	£ 13.314.067,34	1737222879	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.226728753456	Kürzlich
0.07751	OKX	48467.3008	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3.539,58	1737222876	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.164948451952	Kürzlich
246.16	Bitstamp	43966.72	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.398.674,41	1737222879	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.149631654367	Kürzlich
0.07757	Coinbase	34378.5098	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2.522,80	1737222879	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	20	https://pro.coinbase.com/trade/SOL-ETH	0.117000160486	Kürzlich
251.43	Crypto.com	30892.567	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.277.335,11	1737221017	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.105136473857	31 Minutes vor
252.2	Crypto.com	28640.614	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.868.983,79	1737222643	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.0974724167484	Kürzlich
0.0024421	Bitfinex	23042.0599402	/cdn/crypto/logos/exchanges/BFNX.png	BTC 53,45	1737222878	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	23	https://www.bitfinex.com/t/SOL:BTC	0.0784188938559	Kürzlich
253.46	Kucoin	18648.2483	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.385.516,13	1737222554	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	24	https://trade.kucoin.com/SOL-USDT	0.0634654630633	5 Minutes vor
253.32	LATOKEN	17614.784	/cdn/crypto/logos/exchanges/LATK.png	$ 4.108.265,12	1737222335	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	25	https://exchange.latoken.com/exchange/SOL-USDT	0.0599482806822	9 Minutes vor
0.00244223	EXMO	8505.04757748	/cdn/crypto/logos/exchanges/EXMO.png	BTC 19,75	1737222806	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0289451735196	Kürzlich
254.54	Gate.io	7677.252	/cdn/crypto/logos/exchanges/GATE.png	$ 1.812.019,11	1737221981	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0261279421742	15 Minutes vor
257	HTX	5780.37359369	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.360.638,16	1737222879	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0196723081386	Kürzlich
212.98	Gemini	5777.849539	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.220.295,18	1737158252	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.0196637180395	18 Stundes vor
0.00243247	HitBTC	5126.434	/cdn/crypto/logos/exchanges/HITB.png	BTC 11,87	1737222596	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0174467597406	Kürzlich
0.00243921	Upbit	1736.07428846	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,02	1737222443	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0059083704194	7 Minutes vor
0.0024284	Crypto.com	1299.44	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,10	1737222640	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.004422375764	Kürzlich
253.86	EXMO	1120.93811823	/cdn/crypto/logos/exchanges/EXMO.png	$ 272.044,79	1737222806	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00381488146201	Kürzlich
0.0768131	HitBTC	101.95	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,22	1737222332	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000346965776903	9 Minutes vor
249.56	CEX.IO	83.505725	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19.271,86	1737220602	SOL/USD	https://cex.io/sol-usd	USD	35	https://cex.io/sol-usd	0.000284194494855	38 Minutes vor
0.00238222	HTX	75.48	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,173931	1737222878	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.00025688059677	Kürzlich
220.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	18 Stundes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737158525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737221992	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	15 Minutes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	18 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	18 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158520	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	187.97	65.68	34.9417460233	168.47	222	1096470.34719	CX
4	194.61	59.04	30.3375982735	168.47	223.18	893349.759119	CX
12	163.98	89.67	54.6834979876	155.01	264.63	1125986.17206	CX
26	155.99	97.66	62.6065773447	110	264.63	1075337.63416	CX
52	102.4	151.25	147.705078125	78.14	264.63	1223512.36336	CX
156	139.85	113.8	81.3728995352	8	264.63	1830926.04153	CX
260	0.0008904	253.6491096	28487096.7655	0.00042096	264.63	1613052.90049	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811