Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solana | SOLUSD | Gemini | 80.708.955.934 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
5,20 | 2,92% | 183,11 | 183,01 | 183,07 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
172,31 | 183,66 | 172,09 | 177,91 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | 01:32:21 | 0,819000 | 183,11 | USD |
SOLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 172,26 | -5,66 | -3,18% | 178,25 | 179,51 | 165,46 | 34.534,00 |
25 Jul 2024 | 177,92 | 4,94 | 2,86% | 173,64 | 182,45 | 171,01 | 15.591,00 |
24 Jul 2024 | 172,97 | -6,08 | -3,40% | 179,32 | 180,21 | 170,55 | 20.962,00 |
23 Jul 2024 | 179,05 | -5,12 | -2,78% | 184,80 | 184,80 | 176,85 | 16.491,00 |
22 Jul 2024 | 184,17 | 10,00 | 5,74% | 173,61 | 185,06 | 170,75 | 19.229,00 |
21 Jul 2024 | 174,17 | 5,01 | 2,96% | 169,70 | 175,12 | 167,46 | 10.323,00 |
20 Jul 2024 | 169,17 | 10,20 | 6,41% | 158,85 | 172,42 | 156,30 | 23.137,00 |
19 Jul 2024 | 158,97 | 3,43 | 2,21% | 155,86 | 161,57 | 155,26 | 10.515,00 |
18 Jul 2024 | 155,54 | -5,08 | -3,16% | 160,75 | 163,79 | 154,73 | 22.205,00 |
17 Jul 2024 | 160,62 | 13,12 | 8,89% | 159,94 | 162,50 | 152,88 | 19.768,00 |
16 Jul 2024 | 147,50 | 0,00 | 0,00% | 147,50 | 147,50 | 147,50 | 0,00 |
15 Jul 2024 | 147,50 | 5,64 | 3,97% | 142,50 | 148,55 | 142,50 | 25.950,00 |
14 Jul 2024 | 141,86 | 2,35 | 1,68% | 139,17 | 143,50 | 138,14 | 6.949,00 |
13 Jul 2024 | 139,52 | 3,76 | 2,77% | 136,12 | 140,72 | 133,97 | 7.694,00 |
12 Jul 2024 | 135,76 | -6,25 | -4,40% | 141,57 | 145,95 | 135,76 | 14.998,00 |
11 Jul 2024 | 142,00 | 0,780 | 0,55% | 141,01 | 146,20 | 138,60 | 12.399,00 |
10 Jul 2024 | 141,22 | 1,60 | 1,15% | 139,20 | 144,20 | 136,45 | 12.591,00 |
09 Jul 2024 | 139,62 | 0,150 | 0,11% | 132,08 | 141,75 | 127,90 | 22.378,00 |
08 Jul 2024 | 139,47 | -3,79 | -2,65% | 143,06 | 143,06 | 138,15 | 2.055,00 |
07 Jul 2024 | 143,26 | 8,93 | 6,64% | 133,62 | 144,27 | 132,47 | 10.561,00 |
06 Jul 2024 | 134,34 | 6,89 | 5,41% | 127,03 | 136,43 | 121,05 | 34.865,00 |
05 Jul 2024 | 127,45 | -13,34 | -9,47% | 141,45 | 142,58 | 127,23 | 37.873,00 |
04 Jul 2024 | 140,79 | -12,80 | -8,33% | 153,97 | 154,16 | 138,97 | 27.029,00 |
03 Jul 2024 | 153,58 | 7,36 | 5,03% | 146,40 | 154,80 | 146,03 | 20.341,00 |
02 Jul 2024 | 146,22 | -0,250 | -0,17% | 146,44 | 149,08 | 145,64 | 11.751,00 |
01 Jul 2024 | 146,47 | 6,43 | 4,59% | 140,20 | 147,32 | 136,95 | 10.852,00 |
30 Jun 2024 | 140,03 | 0,320 | 0,23% | 139,93 | 142,86 | 139,52 | 8.354,00 |
29 Jun 2024 | 139,71 | -9,79 | -6,55% | 149,47 | 150,54 | 138,79 | 17.311,00 |
28 Jun 2024 | 149,50 | 12,77 | 9,34% | 136,35 | 150,98 | 135,18 | 24.927,00 |
27 Jun 2024 | 136,73 | 0,180 | 0,13% | 136,38 | 140,30 | 135,02 | 10.471,00 |