MakerMKR

US$ 1.644,47

2,50

(

0,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 56

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.645,45

Börse

GDAX

Angebot

US$ 1.646,03

Letzter Handelszeitpunkt

00:11:51

Volumen (24 Stunden)

$ 51.490.460

Letzte Handelsgröße

0,00000100

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1.644,47

Vollständig verwässerte Marktkapitalisierung

US$ 1.653.641.209

Genesis-Datum

Tagesbereich 1.643,87-1.649,55

52-Wochen-Bereich 1.012,23-4.075,00

Umlaufendes Angebot 878.010 / 1.005.577

87.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1644	Binance	36.1875	/cdn/crypto/logos/exchanges/BINA.png	$ 59.539,87	1732234330	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	41.4058821043	Kürzlich
1645.85	DigiFinex	11.9056	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.557,78	1732233900	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MKR	13.6224350945	7 Minutes vor
1644.2	OKX	11.1715022	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.382,46	1732234331	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	12.7824774583	Kürzlich
1644.47	Coinbase	9.456128	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.572,86	1732234332	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	10.819739444	Kürzlich
1635.96	Gemini	8.881036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.337,65	1732233459	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	5	https://gemini.com/?symbol=MKRUSD	10.1617168796	15 Minutes vor
1562.5	Bitvavo	2.3068866	/cdn/crypto/logos/exchanges/BITV.png	€ 3.610,03	1732234332	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	6	https://account.bitvavo.com/markets/MKR-EUR	2.63954886598	Kürzlich
1643.78	HTX	2.192643	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.605,61	1732234331	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mkr_usdt	2.50883088234	Kürzlich
1643	LBank	1.9243	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.160,69	1732234330	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	8	https://www.lbank.info/exchange/mkr/usdt	2.20179174945	Kürzlich
1643.02	LATOKEN	1.3071784	/cdn/crypto/logos/exchanges/LATK.png	$ 2.147,58	1732233806	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	9	https://exchange.latoken.com/exchange/MKR-USDT	1.49567874873	9 Minutes vor
0.01675	Binance	0.8268	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013826	1732234322	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	10	https://www.binance.com/en/trade/MKR_BTC	0.94602786387	Kürzlich
0.01674	Coinbase	0.669149	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,011188	1732234315	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	11	https://pro.coinbase.com/trade/MKR-BTC	0.765642959701	Kürzlich
1642.93	Kucoin	0.4787	/cdn/crypto/logos/exchanges/KUCN.png	$ 786,63	1732233803	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	12	https://trade.kucoin.com/MKR-USDT	0.547730452872	9 Minutes vor
0.01680156	EXMO	0.053	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000891	1732234280	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	13	https://exmo.com/en/trade#?pair=MKR_BTC	0.0606428117866	Kürzlich
1644.6	Kraken	0.01614974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,53	1732233993	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	14	https://trade.kraken.com/markets/kraken/MKR/USD	0.0184785970419	6 Minutes vor
1636.75	EXMO	0.011	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,01	1732234280	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	15	https://exmo.com/en/trade#?pair=MKR_USDT	0.0125862439557	Kürzlich
0.016729	LATOKEN	0.00943	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000157	1732234250	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	16	https://exchange.latoken.com/exchange/MKR-BTC	0.010789843682	Kürzlich
0.4882	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233880	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	17	https://trade.kucoin.com/MKR-ETH	0	8 Minutes vor
0.4897	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	18	https://gate.io/trade/MKR_ETH	0	10 Minutes vor
0.01694	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233855	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
1645.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	21	https://gate.io/trade/MKR_USDT	0	10 Minutes vor
1640.7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732234329	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	22	https://www.bitfinex.com/t/MKR:USD	0	Kürzlich
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732233727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	23	https://www.bitstamp.net/markets/mkr/btc	0	10 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732233892	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	24	https://crypto.com/exchange/trade/MKR_USDT	0	7 Minutes vor
1583.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732234328	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	25	https://www.bitstamp.net/markets/mkr/eur	0	Kürzlich
1644.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732234332	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	26	https://www.bitstamp.net/markets/mkr/usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
1640.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	28	https://hitbtc.com/MKR-to-USD	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 Minutes vor
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	10 Minutes vor
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	10 Minutes vor
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233726	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	10 Minutes vor
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	10 Minutes vor
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	10 Minutes vor
1223.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732234278	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Kürzlich
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233729	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	10 Minutes vor
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233764	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	9 Minutes vor
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233765	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.01681	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732234147	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	42	https://hitbtc.com/MKR-to-BTC	0	Kürzlich
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 Minutes vor
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 Minutes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.49261	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1485.1	159.37	10.731263888	1402.87	1574.53	1863.93513961	CX
4	1156.77	487.7	42.1604986298	1012.23	1678.54	2662.6756388	CX
12	1813.16	-168.69	-9.30364667211	1012.23	1974.79	2342.72153592	CX
26	3170.25	-1525.78	-48.12806561	1012.23	3231.05	2137.0490483	CX
52	1402.64	241.83	17.241059716	1012.23	4075	2315.46161108	CX
156	3143.61	-1499.14	-47.688485531	501.58	4075	2914.90893022	CX
260	581.93352	1062.53648	182.587261858	11.38129	11611710	3190.36459801	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556