TerraLUNA

US$ 0,44544

-0,0071

(

-1,57%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 156

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,4469

Börse

KRKN

Angebot

US$ 0,44753

Letzter Handelszeitpunkt

07:40:02

Volumen (24 Stunden)

$ 560.422

Letzte Handelsgröße

17,94

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,44544

Vollständig verwässerte Marktkapitalisierung

US$ 306.311.373

Genesis-Datum

28.5.2022

Tagesbereich 0,44498-0,45843

52-Wochen-Bereich 0,250-1,54

Umlaufendes Angebot 687.660.230 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4456	Gate.io	174938.89	/cdn/crypto/logos/exchanges/GATE.png	$ 78.838,64	1735890142	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	56.790039055	16 Minutes vor
0.43402	Bitvavo	117774.977134	/cdn/crypto/logos/exchanges/BITV.png	€ 51.409,99	1735891073	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	38.2330398412	Kürzlich
0.44544	Kraken	15331.1578581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.911,97	1735890679	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	4.97692110382	7 Minutes vor
0.0001094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735891039	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	4	https://hitbtc.com/LUNA-to-ETH	0	Kürzlich
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1735862520	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	8 Stundes vor
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	8 Stundes vor
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	8 Stundes vor
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735890772	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	5 Minutes vor
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	8 Stundes vor
3.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735891064	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.41515	0.03029	7.29615801518	0.40909	0.47666	108350.96963	CX
4	0.75081	-0.30537	-40.6720741599	0.36111	0.77822	166952.21394	CX
12	0.35018	0.09526	27.2031526643	0.28882	0.80042	193758.741212	CX
26	0.42365	0.02179	5.14339667178	0.25	0.80042	113175.570676	CX
52	0.83671	-0.39127	-46.7629166617	0.25	1.54	109896.710114	CX
156	89.36	-88.91456	-99.5015219338	1.0E-5	494.36	338506638.778	CX
260	0.01055643	0.43488357	4119.6083335	1.0E-5	494.36	203806108.361	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.45152	0.02107	4.89	0.43266	0.45152	0.43187	157124
1735775400	0.43045	0.01615	3.90	0.41391	0.43183	0.40909	33182
1735689000	0.4143	-0.00716	-1.70	0.42146	0.43142	0.41076	34864
1735602600	0.42146	-0.00286	-0.67	0.42264	0.43878	0.41011	216853
1735516200	0.42432	-0.02184	-4.90	0.44616	0.44616	0.41762	59472
1735429800	0.44616	0.01271	2.93	0.43562	0.44928	0.42473	71319
1735343400	0.43345	0.0183	4.41	0.41515	0.47666	0.41515	185639
1735257000	0.41515	-0.02221	-5.08	0.43906	0.44545	0.41097	107057
1735170600	0.43736	-0.01372	-3.04	0.45063	0.45634	0.43389	234397
1735084200	0.45108	0.0124	2.83	0.43694	0.45758	0.42581	51484
1734997800	0.43868	0.03587	8.90	0.4018	0.4479	0.39513	148724
1734911400	0.40281	-0.00093	-0.23	0.40374	0.41737	0.39401	32654
1734825000	0.40374	-0.03329	-7.62	0.43703	0.45927	0.40251	40047
1734738600	0.43703	0.01728	4.12	0.41975	0.44002	0.36111	349658
1734652200	0.41975	-0.03498	-7.69	0.45177	0.45848	0.39807	167668
1734565800	0.45473	-0.05133	-10.14	0.50636	0.51085	0.44686	93244
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393
1734133800	0.566	-0.00057	-0.10	0.56938	0.57879	0.55655	101113
1734047400	0.56657	-0.00724	-1.26	0.57163	0.60919	0.56287	143827
1733961000	0.57381	0.04675	8.87	0.52799	0.59091	0.51139	306143
1733874600	0.52706	-0.02876	-5.17	0.55589	0.60253	0.47891	262952
1733788200	0.55582	-0.15708	-22.03	0.70905	0.70905	0.49979	700835
1733701800	0.7129	-0.01276	-1.76	0.72566	0.73	0.69394	125560
1733615400	0.72566	-0.01124	-1.53	0.73705	0.74535	0.71097	211017
1733529000	0.7369	-0.01058	-1.42	0.75081	0.77822	0.71212	339327
1733442600	0.74748	0.03879	5.47	0.71465	0.80042	0.68447	548530
1733356200	0.70869	0.06244	9.66	0.64799	0.79531	0.63668	898131
1733269800	0.64625	0.05788	9.84	0.5883	0.66919	0.56267	593453
1733183400	0.58837	0.01348	2.34	0.57706	0.61898	0.53788	358648
1733097000	0.57489	-0.02458	-4.10	0.59757	0.6036	0.55759	178624
1733010600	0.59947	0.07726	14.79	0.52007	0.62879	0.47549	960538
1732924200	0.52221	0.0253	5.09	0.49509	0.52891	0.486	165836
1732837800	0.49691	-0.00111	-0.22	0.49628	0.50834	0.47475	114142
1732751400	0.49802	0.02686	5.70	0.47116	0.49802	0.46797	98288
1732665000	0.47116	-0.02717	-5.45	0.49161	0.50356	0.44698	181531
1732578600	0.49833	-0.00523	-1.04	0.51111	0.514	0.47009	510421
1732492200	0.50356	-0.01537	-2.96	0.51862	0.54747	0.46386	251366
1732405800	0.51893	0.05584	12.06	0.46271	0.54561	0.46024	486268
1732319400	0.46309	0.03175	7.36	0.43162	0.5	0.4262	305147
1732233000	0.43134	0.03268	8.20	0.39866	0.44003	0.38042	284557
1732146600	0.39866	-0.01877	-4.50	0.41818	0.41818	0.39052	727448
1732060200	0.41743	-0.02772	-6.23	0.44535	0.44535	0.4101	74485
1731973800	0.44515	0.0177	4.14	0.42794	0.4573	0.42788	351033
1731887400	0.42745	-0.03747	-8.06	0.46658	0.51679	0.42093	290170
1731801000	0.46492	0.09159	24.53	0.37293	0.57083	0.36406	1200858
1731714600	0.37333	0.01692	4.75	0.36002	0.3775	0.35013	55109
1731628200	0.35641	-0.01585	-4.26	0.37226	0.38915	0.35641	319125
1731541800	0.37226	-0.02076	-5.28	0.39302	0.39629	0.34936	154998
1731455400	0.39302	-0.00511	-1.28	0.40009	0.43004	0.37178	445852
1731369000	0.39813	0.01158	3.00	0.38655	0.39977	0.376	240280
1731282600	0.38655	0.02051	5.60	0.36482	0.40292	0.36054	71561
1731196200	0.36604	0.02282	6.65	0.34322	0.37175	0.34183	167308
1731109800	0.34322	-0.00111	-0.32	0.34504	0.34914	0.33478	34929
1731023400	0.34433	0.00417	1.23	0.34	0.35075	0.335	103535
1730937000	0.34016	0.02707	8.65	0.31309	0.34417	0.31309	54605
1730850600	0.31309	0.01521	5.11	0.29788	0.31698	0.29788	21490
1730764200	0.29788	-0.00955	-3.11	0.3069	0.3138	0.28882	80413
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010
1729122600	0.37226	0.00467	1.27	0.36759	0.37788	0.36006	43125
1729036200	0.36759	-0.00842	-2.24	0.37556	0.38553	0.311	137596
1728949800	0.37601	0.01986	5.58	0.35796	0.37945	0.35632	113321
1728863400	0.35615	-0.00878	-2.41	0.36493	0.36506	0.34986	122744
1728777000	0.36493	0.00388	1.07	0.36105	0.36951	0.36041	121486
1728690600	0.36105	0.01087	3.10	0.35018	0.36389	0.34699	34666
1728604200	0.35018	-0.00256	-0.73	0.35274	0.35829	0.33923	15891
1728517800	0.35274	-0.01195	-3.28	0.36469	0.36898	0.34573	122829
1728431400	0.36469	-0.01624	-4.26	0.38093	0.38435	0.36153	7916
1728345000	0.38093	0.00032	0.08	0.38285	0.39791	0.37402	73567
1728258600	0.38061	0.00106	0.28	0.37955	0.38138	0.37298	24931
1728172200	0.37955	0.00615	1.65	0.3734	0.38785	0.36622	34559
1728085800	0.3734	0.02139	6.08	0.35495	0.38	0.35125	54587
1727999400	0.35201	-0.01348	-3.69	0.36341	0.36573	0.3444	26122