LitecoinLTC

US$ 117,54

-7,49

(

-5,99%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 117,53

Börse

GDAX

Angebot

US$ 117,54

Letzter Handelszeitpunkt

12:44:42

Volumen (24 Stunden)

$ 610.936.593

Letzte Handelsgröße

0,034636

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 117,54

Vollständig verwässerte Marktkapitalisierung

US$ 9.873.360.000

Genesis-Datum

13.10.2011

Tagesbereich 117,06-129,13

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
117.59	Binance	924885.124	/cdn/crypto/logos/exchanges/BINA.png	$ 113.604.829,39	1734525881	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.4881610459	Kürzlich
117.55	OKX	453927.549652	/cdn/crypto/logos/exchanges/OKEX.png	$ 55.832.895,62	1734525883	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	21.3437040668	Kürzlich
117.56	Coinbase	209873.607148	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.912.689,58	1734525883	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	9.86827119402	Kürzlich
117.46	Tidex	171642.036695	/cdn/crypto/logos/exchanges/TIDE.png	$ 21.084.060,40	1734525876	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.07062016714	Kürzlich
117.64	DigiFinex	155467.226	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.091.594,53	1734525766	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.31007947496	Kürzlich
0.00112	Binance	49160.527	/cdn/crypto/logos/exchanges/BINA.png	BTC 57,53	1734525882	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.31153130243	Kürzlich
112.05	Coinbase	20176.0555334	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.361.669,67	1734525884	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	0.948679494934	Kürzlich
117.28	Crypto.com	16554.591	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.038.677,12	1734525562	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.778397987789	5 Minutes vor
0.00112	Coinbase	14509.1593076	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,03	1734525876	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	0.682221651358	Kürzlich
0.001119	OKX	11985.4356	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14,17	1734525875	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.563555992039	Kürzlich
117.61	Bitstamp	9749.67551569	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.197.501,95	1734525884	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.458430401754	Kürzlich
117.35	LBank	8946.7766	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.105.386,09	1734525851	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.420678040468	Kürzlich
117.23	Kraken	8828.81578567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.084.041,12	1734525488	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.415131515005	7 Minutes vor
117.57	Bitfinex	8672.0218962	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.047.551,16	1734525881	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.407759055724	Kürzlich
118.06	Gate.io	8553.3033	/cdn/crypto/logos/exchanges/GATE.png	$ 1.046.647,06	1734525185	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.402176899307	12 Minutes vor
111.9	Bitvavo	7852.73538841	/cdn/crypto/logos/exchanges/BITV.png	€ 914.734,24	1734525883	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.36923614875	Kürzlich
117.67	Kucoin	7208.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 878.611,16	1734525383	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.338928640619	8 Minutes vor
111.78	Kraken	5971.75905815	/cdn/crypto/logos/exchanges/KRKN.png	€ 688.125,05	1734525486	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.280792514561	7 Minutes vor
112.01	Bitstamp	4145.70413714	/cdn/crypto/logos/exchanges/BSTP.png	€ 481.323,20	1734525884	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.194931288747	Kürzlich
117.46	HTX	3886.39222594	/cdn/crypto/logos/exchanges/HUOB.png	$ 475.372,83	1734525876	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.182738425155	Kürzlich
0.03044	Binance	3580.714	/cdn/crypto/logos/exchanges/BINA.png	ETH 114,24	1734525882	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.16836541431	Kürzlich
0.001123	Kucoin	2799.5	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,29	1734525426	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.131632679226	8 Minutes vor
112.08	Binance	2780.38	/cdn/crypto/logos/exchanges/BINA.png	€ 324.547,47	1734525883	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.130733655533	Kürzlich
117.7	EXMO	2338.90626947	/cdn/crypto/logos/exchanges/EXMO.png	$ 287.235,06	1734525786	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.109975530883	Kürzlich
0.0011379	Bitstamp	2079.38937967	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,46	1734525884	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.0977730291835	Kürzlich
0.001126	LATOKEN	2023.36503	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,37	1734525092	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0951387604752	13 Minutes vor
0.001121	Bitfinex	1502.68380309	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,77	1734525880	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0706562939917	Kürzlich
92.49	Coinbase	1404.44344287	/cdn/crypto/logos/exchanges/GDAX.png	£ 136.700,71	1734525884	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0660370256138	Kürzlich
119.09	Gemini	1259.14048	/cdn/crypto/logos/exchanges/GEMN.png	US$ 148.486,95	1734519911	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0592048704783	2 Stundes vor
0.00112	Tidex	1040.8765025	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,22	1734525883	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0489420835032	Kürzlich
0.001119	HitBTC	819.404	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,963352	1734525610	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0385284314657	Kürzlich
0.030458	Kucoin	645.948151	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20,52	1734525411	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0303725257214	8 Minutes vor
0.001121	Crypto.com	447.697	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,520728	1734525881	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.021050743201	Kürzlich
0.03041	Tidex	399.5426167	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,76	1734525830	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	34	https://tidex.com/exchange/LTC/ETH	0.0187865208434	Kürzlich
0.001127	DigiFinex	292.694	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,345498	1734525528	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.013762491664	6 Minutes vor
112.31	Tidex	280.9528445	/cdn/crypto/logos/exchanges/TIDE.png	€ 32.723,87	1734525853	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	36	https://tidex.com/exchange/LTC/EUR	0.0132104217387	Kürzlich
0.001125	HTX	215.8877	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,253795	1734525846	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.0101510542464	Kürzlich
0.03041	Kraken	203.72771436	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,58	1734525766	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00957929089971	Kürzlich
119.1	EXMO	161.59764394	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.809,62	1734525858	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.00759833214087	Kürzlich
0.00112396	EXMO	141.52014308	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,165444	1734525788	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.00665428669334	Kürzlich
0.001127	Gate.io	95.0553	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,111542	1734525186	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.00446950663104	12 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	42	https://mercatox.com/exchange/LTC/BTC	0.00401062853456	13 Tags vor
0.001189	Gemini	80.19716	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,088211	1734474926	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.00377087588394	14 Stundes vor
0.03226	Gemini	23.95255	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,701164	1734525482	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00112625052002	7 Minutes vor
111.74	EXMO	22.2235757	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.591,54	1734525786	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.00104495403156	Kürzlich
98.65	EXMO	19.648	/cdn/crypto/logos/exchanges/EXMO.png	£ 1.981,43	1734525787	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	46	https://exmo.com/en/trade#?pair=LTC_GBP	0.000923850288061	Kürzlich
0.030475	HitBTC	10.106	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,315545	1734525825	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	0.000475184803091	Kürzlich
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734480127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	13 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	13 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	13 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	13 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734480134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	13 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734525883	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734525882	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734525882	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.001169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734525862	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
125	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734525876	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	13 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734525492	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
124.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	13 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	13 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	13 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	13 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734525493	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734525494	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	109.8	7.74	7.04918032787	106.08	131.52	448704.523673	CX
4	86.66	30.88	35.63351027	81.65	147.22	589073.021805	CX
12	66.67	50.87	76.3011849408	61.97	147.22	329736.386027	CX
26	76.66	40.88	53.3263762066	49.9	147.22	249389.294373	CX
52	71.19	46.35	65.1074589128	49.9	147.22	258504.475507	CX
156	144.2	-26.66	-18.4882108183	40.36	166.92	264536.059672	CX
260	36.9	80.64	218.536585366	24.18	413.91	328777.379137	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966