ChainLink TokenLINK

US$ 23,44

-0,150

(

-0,64%

)

Offizielle Links

Website

Quellcode

Info

Rang 14

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 23,43

Börse

GDAX

Angebot

US$ 23,43

Letzter Handelszeitpunkt

04:22:17

Volumen (24 Stunden)

$ 157.391.847

Letzte Handelsgröße

0,060

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 23,44

Vollständig verwässerte Marktkapitalisierung

US$ 23.440.000.000

Genesis-Datum

29.9.2017

Tagesbereich 23,20-23,79

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.45	Binance	411773.62	/cdn/crypto/logos/exchanges/BINA.png	$ 9.635.438,73	1736050937	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.346552736	Kürzlich
23.44	Coinbase	191949.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.490.788,70	1736050939	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.0030042563	Kürzlich
23.46	OKX	79789.778043	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.862.668,48	1736050940	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.56192990214	Kürzlich
23.39	DigiFinex	57065.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.335.381,53	1736050763	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.83868756157	Kürzlich
0.0002383	Binance	14411.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,43	1736050935	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.72704825069	Kürzlich
23.44	LATOKEN	11564.8158	/cdn/crypto/logos/exchanges/LATK.png	$ 270.628,05	1736050012	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	6	https://exchange.latoken.com/exchange/LINK-USDT	1.38591635073	15 Minutes vor
23.42	Bitstamp	11456.8327975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 268.367,77	1736050935	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.37297577205	Kürzlich
23.39	Kucoin	10075.0869	/cdn/crypto/logos/exchanges/KUCN.png	$ 235.510,08	1736050785	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.20738867883	Kürzlich
22.74	Coinbase	5229.77	/cdn/crypto/logos/exchanges/GDAX.png	€ 118.790,29	1736050939	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	0.626730583426	Kürzlich
22.71	Bitvavo	4773.59547066	/cdn/crypto/logos/exchanges/BITV.png	€ 108.351,31	1736050940	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	0.572063068618	Kürzlich
23.43	HTX	4359.42511745	/cdn/crypto/logos/exchanges/HUOB.png	$ 102.076,81	1736050940	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	11	https://www.huobi.com/en-us/exchange/link_usdt	0.52242929369	Kürzlich
23.31	Gate.io	4220.1	/cdn/crypto/logos/exchanges/GATE.png	$ 98.642,46	1736049019	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.505732706241	32 Minutes vor
0.006426	Binance	4164.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,77	1736050939	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.499109202846	Kürzlich
18.89	Coinbase	3077.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 58.140,30	1736050936	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	14	https://pro.coinbase.com/trade/LINK-GBP	0.368777063324	Kürzlich
23.42	EXMO	3022.93685363	/cdn/crypto/logos/exchanges/EXMO.png	$ 70.700,49	1736050843	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.362265831563	Kürzlich
23.38	LBank	3006.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.425,31	1736050906	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	16	https://www.lbank.info/exchange/link/usdt	0.360284071003	Kürzlich
23.39	Kraken	2596.08154402	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60.767,79	1736050511	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	17	https://trade.kraken.com/markets/kraken/LINK/USD	0.311111903718	7 Minutes vor
0.00642937	Coinbase	2284.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14,66	1736050936	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	18	https://pro.coinbase.com/trade/LINK-ETH	0.273749503138	Kürzlich
0.00023832	Coinbase	1761.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,420182	1736050939	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.211073688498	Kürzlich
22.74	Bitstamp	1247.78531349	/cdn/crypto/logos/exchanges/BSTP.png	€ 28.313,74	1736050937	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	20	https://www.bitstamp.net/markets/link/eur	0.14953338627	Kürzlich
23.16	Gemini	1149.589241	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26.776,25	1735989808	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	21	https://gemini.com/?symbol=LINKUSD	0.137765663827	17 Stundes vor
22.71	Binance	834.87	/cdn/crypto/logos/exchanges/BINA.png	€ 18.912,45	1736050939	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	22	https://www.binance.com/en/trade/LINK_EUR	0.100050014089	Kürzlich
23.46	Coinbase	780.531	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.284,21	1736050939	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	23	https://pro.coinbase.com/trade/LINK-USDT	0.0935380808357	Kürzlich
0.0002377	LATOKEN	741.612	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,176775	1736050564	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.088874065482	6 Minutes vor
23.44	Crypto.com	686.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.044,72	1736050899	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.0822850757295	Kürzlich
22.72	Kraken	570.34032249	/cdn/crypto/logos/exchanges/KRKN.png	€ 12.970,22	1736050509	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.068349033144	7 Minutes vor
0.00023868	Kucoin	548.176	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,130856	1736050785	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0656928821535	Kürzlich
23.3	Crypto.com	291.67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.816,89	1736048935	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.0349534509678	33 Minutes vor
0.0064373	HitBTC	244.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,57	1736050305	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.0292527081333	11 Minutes vor
0.00023844	EXMO	230.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054924	1736050903	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0276228972746	Kürzlich
0.00639956	Kraken	162.05742924	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,04	1736050509	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0194208057288	7 Minutes vor
0.00024133	Upbit	88.50270118	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021323	1736050763	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0106060781918	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.0105261462778	1 Monat vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	34	https://mercatox.com/exchange/LINK/ETH	0.00625832446912	1 Monat vor
0.00023709	HTX	49.39173218	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011827	1736050934	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.00591905745866	Kürzlich
0.00023775	Bitstamp	40.08038839	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,009622	1736050941	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00480319501615	Kürzlich
0.00023752	Gemini	22.382807	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005318	1736007369	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.00268233396303	12 Stundes vor
0.00023754	HitBTC	22.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005284	1736050243	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.00265802976811	12 Minutes vor
0.0002375	Crypto.com	14.03	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,003358	1736048928	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00168134164322	34 Minutes vor
0.006404	Gate.io	3.079	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019773	1736050213	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.000368984384852	12 Minutes vor
18.81	Bitstamp	1.78681552	/cdn/crypto/logos/exchanges/BSTP.png	£ 33,61	1736050935	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	41	https://www.bitstamp.net/markets/link/gbp	0.000214130245369	Kürzlich
0.0064395	Gemini	0.950363	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,006120	1736004651	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	42	https://gemini.com/?symbol=LINKETH	0.000113890583612	13 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1736035327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	43	https://www.bitstamp.net/markets/link/eth	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736035336	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	4 Stundes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	49	https://tidex.com/exchange/LINK/ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	4 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	4 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	4 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736050448	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736050450	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 Minutes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	4 Stundes vor
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736050939	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736050940	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736050939	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736050939	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736050451	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 Minutes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
23.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	4 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	4 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	4 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736035321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	21.88	1.56	7.12979890311	19.66	24.06	1975653.90354	CX
4	24.81	-1.37	-5.52196694881	19.66	30.95	3714753.84323	CX
12	11.01	12.43	112.897366031	10.07	30.95	3066034.35368	CX
26	12.44	11	88.424437299	8.08	30.95	2169393.33482	CX
52	14.54	8.9	61.2104539202	8.08	30.95	2035455.29251	CX
156	23.38	0.06	0.256629597947	4	30.95	2576529.68248	CX
260	1.83	21.61	1180.87431694	1.51	850.86	3208170.27638	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284