FilecoinFIL

US$ 6,69

0,260

(

4,04%

)

Offizielle Links

Website

Quellcode

Info

Rang 36

Coin

Minierbar

Wallet

Gebot

US$ 6,69

Börse

GDAX

Angebot

US$ 6,69

Letzter Handelszeitpunkt

16:20:32

Volumen (24 Stunden)

$ 93.492.068

Letzte Handelsgröße

34,13

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 6,69

Vollständig verwässerte Marktkapitalisierung

US$ 13.380.000.000

Genesis-Datum

24.8.2020

Tagesbereich 6,32-6,79

52-Wochen-Bereich 2,85-12,30

Umlaufendes Angebot 590.238.089 / 2.000.000.000

29.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.69	Binance	4510020.04	/cdn/crypto/logos/exchanges/BINA.png	$ 29.546.573,90	1734279636	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	45.6470792303	Kürzlich
6.69	OKX	2843886.91957	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.622.898,21	1734279636	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	28.7837150142	Kürzlich
6.69	DigiFinex	926641.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.059.211,36	1734279283	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.37878303146	6 Minutes vor
6.69	Coinbase	707625.767	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.650.855,83	1734279636	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	7.16206339776	Kürzlich
6.69	LBank	186567.6826	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.215.196,36	1734279636	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	5	https://www.lbank.info/exchange/fil/usdt	1.88829976672	Kürzlich
6.49E-5	Upbit	154857.121617	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9,90	1734279596	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.56734897786	Kürzlich
6.68	Gate.io	152802.55	/cdn/crypto/logos/exchanges/GATE.png	$ 994.668,20	1734278153	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	7	https://gate.io/trade/FIL_USDT	1.54655412716	25 Minutes vor
6.69	Kucoin	130167.9147	/cdn/crypto/logos/exchanges/KUCN.png	$ 848.621,75	1734279121	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	8	https://trade.kucoin.com/FIL-USDT	1.3174631294	9 Minutes vor
6.48E-5	Binance	115181.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,33	1734279636	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	1.16578195278	Kürzlich
0.001717	Binance	47750	/cdn/crypto/logos/exchanges/BINA.png	ETH 80,95	1734279635	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	10	https://www.binance.com/en/trade/FIL_ETH	0.48329009936	Kürzlich
6.69	HTX	44241.324785	/cdn/crypto/logos/exchanges/HUOB.png	$ 287.732,86	1734279636	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.447777890076	Kürzlich
6.69	Kraken	24085.1559918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157.609,04	1734279348	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.243772092824	Kürzlich
6.69	Bitfinex	8974.46933985	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.764,82	1734279634	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.0908329252138	Kürzlich
6.66	Crypto.com	6305.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 41.090,68	1734279635	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	14	https://crypto.com/exchange/trade/FIL_USDT	0.0638165598845	Kürzlich
6.511E-5	DigiFinex	5665.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,359458	1734279149	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0573399664901	8 Minutes vor
6.36	Coinbase	3117.941	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.570,14	1734279627	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.0315574872395	Kürzlich
6.504E-5	Coinbase	3006.195	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,192401	1734279636	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	17	https://pro.coinbase.com/trade/FIL-BTC	0.0304264770732	Kürzlich
6.67	Crypto.com	2679.43	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.799,91	1734279619	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	18	https://crypto.com/exchange/trade/FIL_USD	0.0271192039985	Kürzlich
5.28	Coinbase	1899.831	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.802,42	1734279586	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0192286808954	Kürzlich
6.14	Bitvavo	1535.82419342	/cdn/crypto/logos/exchanges/BITV.png	€ 9.402,70	1734227759	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	20	https://account.bitvavo.com/markets/FIL-EUR	0.0155444738647	14 Stundes vor
6.516E-5	Gate.io	1187.556	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,076872	1734278154	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.0120195614081	25 Minutes vor
6.3	Gemini	1114.991568	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.571,65	1734220370	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	22	https://gemini.com/?symbol=FILUSD	0.0112851180248	16 Stundes vor
0.00173	Kraken	673.21188021	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,12	1734279345	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00681375154926	Kürzlich
0.001714	Gate.io	206.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,349370	1734278154	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00208518170199	25 Minutes vor
6.36E-5	HitBTC	0.188	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1734279333	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	1.90279662156E-6	5 Minutes vor
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734220935	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	27	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734220935	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	29	https://www.lbank.info/exchange/fil6/usdt	0	16 Stundes vor
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734220935	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	30	https://www.lbank.info/exchange/fil6/eth	0	16 Stundes vor
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734220920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	16 Stundes vor
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734220934	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	16 Stundes vor
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734220927	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	16 Stundes vor
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734220934	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	16 Stundes vor
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734220928	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	16 Stundes vor
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734220926	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	16 Stundes vor
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734220928	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	16 Stundes vor
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734220927	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	16 Stundes vor
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734279413	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734220935	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.81	-1.12	-14.3405889885	5.52	7.96	2187424.50522	CX
4	4.79	1.9	39.6659707724	4.08	8.5	2520570.58476	CX
12	3.87	2.82	72.8682170543	3.2	8.5	1214510.43961	CX
26	5.09	1.6	31.4341846758	2.85	8.5	919679.116564	CX
52	4.85	1.84	37.9381443299	2.85	12.3	1430941.96617	CX
156	36.67	-29.98	-81.7562039815	2.4	41.28	1062942.89425	CX
260	3.69874468	2.99125532	80.8721763406	1.5784925	237.73	893342.785206	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806