Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1177 | Binance | 14167775.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.645.520,76 | 1741356703 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 83.7386471417 | Kürzlich |
| 0.1179 | Coinbase | 1138164.76 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 131.836,15 | 1741356680 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 2 | https://pro.coinbase.com/trade/FIDA-USD | 6.72712362126 | Kürzlich |
| 0.1182 | Gate.io | 1010639.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.480,30 | 1741356394 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 3 | https://gate.io/trade/FIDA_USDT | 5.97338725473 | 5 Minutes vor |
| 0.1178 | LBank | 401293.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46.442,13 | 1741356627 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 4 | https://www.lbank.info/exchange/fida/usdt | 2.37184492533 | Kürzlich |
| 1.32E-6 | Binance | 86347.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,113599 | 1741356703 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 5 | https://www.binance.com/en/trade/FIDA_BTC | 0.510355777894 | Kürzlich |
| 0.118 | Kucoin | 62302.3429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.252,64 | 1741356209 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 6 | https://trade.kucoin.com/FIDA-USDT | 0.3682380419 | 8 Minutes vor |
| 0.1181 | LATOKEN | 22398.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.609,28 | 1741356382 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.132385463562 | 5 Minutes vor |
| 1.31E-6 | LATOKEN | 17942.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,023478 | 1741356556 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.106048981661 | Kürzlich |
| 0.119 | Kraken | 12176.4089629 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.408,73 | 1741355257 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.0719686738116 | 24 Minutes vor |
| 1.3E-6 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000002 | 1741355474 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 10 | https://hitbtc.com/FIDA-to-BTC | 1.18210014186E-7 | 21 Minutes vor |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741305739 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 14 Stundes vor |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741305739 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 12 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 13 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 14 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741219411 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 15 | https://gemini.com/?symbol=FIDAUSD | 0 | 2 Tags vor |
| 7.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 16 | https://gate.io/trade/FIDA_ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1169 | 0.001 | 0.855431993157 | 0.1068 | 0.158 | 2853886.45738 | CX |
| 4 | 0.138 | -0.0201 | -14.5652173913 | 0.105 | 0.165 | 1524252.48989 | CX |
| 12 | 0.3316 | -0.2137 | -64.4451145959 | 0.105 | 0.4083 | 2268142.25642 | CX |
| 26 | 0.2135 | -0.0956 | -44.7775175644 | 0.105 | 0.4407 | 2463176.37911 | CX |
| 52 | 0.4127 | -0.2948 | -71.4320329537 | 0.105 | 0.7299 | 1958552.22706 | CX |
| 156 | 1.78 | -1.6621 | -93.3764044944 | 0.105 | 5.9 | 1454525.86056 | CX |
| 260 | 3.06760639 | -2.94970639 | -96.1566125177 | 0.105 | 92.08294479 | 1179008.58178 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.1182 | -0.0048 | -3.90 | 0.1225 | 0.1248 | 0.1164 | 1973432 |
| 1741218600 | 0.123 | -0.0002 | -0.16 | 0.1225 | 0.1245 | 0.1172 | 2005839 |
| 1741132200 | 0.1232 | 0.0062 | 5.30 | 0.1158 | 0.1264 | 0.1068 | 3710006 |
| 1741045800 | 0.117 | -0.0233 | -16.61 | 0.14 | 0.141 | 0.114 | 3940496 |
| 1740959400 | 0.1403 | 0.0246 | 21.26 | 0.1157 | 0.158 | 0.1138 | 6055791 |
| 1740873000 | 0.1157 | -0.004 | -3.34 | 0.1195 | 0.1202 | 0.1128 | 734528 |
| 1740786600 | 0.1197 | 0.0028 | 2.40 | 0.1169 | 0.1212 | 0.1077 | 1557109 |
| 1740700200 | 0.1169 | 0.0008 | 0.69 | 0.1156 | 0.1202 | 0.1135 | 871191 |
| 1740613800 | 0.1161 | 0.0039 | 3.48 | 0.1153 | 0.1176 | 0.1097 | 1143320 |
| 1740527400 | 0.1122 | -0.0006 | -0.53 | 0.1134 | 0.117 | 0.105 | 1127410 |
| 1740441000 | 0.1128 | -0.0217 | -16.13 | 0.1351 | 0.1352 | 0.1101 | 1375317 |
| 1740354600 | 0.1345 | -0.0032 | -2.32 | 0.1376 | 0.1383 | 0.1324 | 581477 |
| 1740268200 | 0.1377 | 0.0044 | 3.30 | 0.1322 | 0.1403 | 0.1308 | 626849 |
| 1740181800 | 0.1333 | -0.0062 | -4.44 | 0.138 | 0.1459 | 0.1317 | 760162 |
| 1740095400 | 0.1395 | 0.004 | 2.95 | 0.1356 | 0.1405 | 0.1348 | 938794 |
| 1740009000 | 0.1355 | -0.003 | -2.17 | 0.1384 | 0.1414 | 0.1344 | 564258 |
| 1739922600 | 0.1385 | -0.0139 | -9.12 | 0.1531 | 0.1538 | 0.133 | 2236667 |
| 1739836200 | 0.1524 | 0.0071 | 4.89 | 0.1462 | 0.165 | 0.1418 | 5205670 |
| 1739749800 | 0.1453 | -0.0014 | -0.95 | 0.1473 | 0.1484 | 0.142 | 327962 |
| 1739663400 | 0.1467 | -0.0044 | -2.91 | 0.1501 | 0.151 | 0.1435 | 542699 |
| 1739577000 | 0.1511 | 0.0042 | 2.86 | 0.1466 | 0.154 | 0.1456 | 450004 |
| 1739490600 | 0.1469 | -0.0051 | -3.36 | 0.1528 | 0.155 | 0.1442 | 582276 |
| 1739404200 | 0.152 | 0.0047 | 3.19 | 0.1469 | 0.1545 | 0.1361 | 1748913 |
| 1739317800 | 0.1473 | -0.0007 | -0.47 | 0.149 | 0.1584 | 0.1441 | 738770 |
| 1739231400 | 0.148 | 0.0029 | 2.00 | 0.1456 | 0.1534 | 0.1399 | 1288531 |
| 1739145000 | 0.1451 | -0.0024 | -1.63 | 0.1477 | 0.1525 | 0.1369 | 606182 |
| 1739058600 | 0.1475 | 0.0091 | 6.58 | 0.1383 | 0.149 | 0.1378 | 358665 |
| 1738972200 | 0.1384 | 0.0024 | 1.76 | 0.138 | 0.1509 | 0.1332 | 626736 |
| 1738885800 | 0.136 | -0.0109 | -7.42 | 0.1482 | 0.1491 | 0.1353 | 961172 |
| 1738799400 | 0.1469 | -0.0052 | -3.42 | 0.1519 | 0.1563 | 0.1451 | 690448 |
| 1738713000 | 0.1521 | -0.0092 | -5.70 | 0.1615 | 0.1629 | 0.1435 | 1602413 |
| 1738626600 | 0.1613 | -0.0016 | -0.98 | 0.1623 | 0.1639 | 0.1217 | 5353700 |
| 1738540200 | 0.1629 | -0.02 | -10.93 | 0.1811 | 0.1859 | 0.1547 | 2503142 |
| 1738453800 | 0.1829 | -0.0166 | -8.32 | 0.1987 | 0.204 | 0.1806 | 1657935 |
| 1738367400 | 0.1995 | -0.0009 | -0.45 | 0.2009 | 0.2069 | 0.1942 | 2346573 |
| 1738281000 | 0.2004 | 0.0081 | 4.21 | 0.1928 | 0.2043 | 0.19 | 2530760 |
| 1738194600 | 0.1923 | 0.0082 | 4.45 | 0.1845 | 0.2 | 0.1819 | 2588171 |
| 1738108200 | 0.1841 | -0.0166 | -8.27 | 0.202 | 0.2044 | 0.1823 | 2643814 |
| 1738021800 | 0.2007 | -0.0065 | -3.14 | 0.2019 | 0.2054 | 0.1834 | 3822635 |
| 1737935400 | 0.2072 | -0.005 | -2.36 | 0.2105 | 0.2187 | 0.2063 | 3362075 |
| 1737849000 | 0.2122 | 0.0025 | 1.19 | 0.2091 | 0.217 | 0.2061 | 4297623 |
| 1737762600 | 0.2097 | -0.0047 | -2.19 | 0.2147 | 0.2235 | 0.2068 | 11493501 |
| 1737676200 | 0.2144 | -0.0051 | -2.32 | 0.2181 | 0.2199 | 0.2057 | 8171911 |
| 1737589800 | 0.2195 | -0.0049 | -2.18 | 0.2244 | 0.2287 | 0.219 | 10564596 |
| 1737503400 | 0.2244 | -0.0064 | -2.77 | 0.2306 | 0.2328 | 0.2172 | 12586831 |
| 1737417000 | 0.2308 | -0.0135 | -5.53 | 0.249 | 0.2649 | 0.2204 | 8262828 |
| 1737330600 | 0.2443 | -0.0135 | -5.24 | 0.2516 | 0.4083 | 0.2378 | 26080485 |
| 1737244200 | 0.2578 | 0.0169 | 7.02 | 0.2404 | 0.2633 | 0.2257 | 7679512 |
| 1737157800 | 0.2409 | 0.0136 | 5.98 | 0.2278 | 0.242 | 0.2275 | 1077774 |
| 1737071400 | 0.2273 | -0.0092 | -3.89 | 0.237 | 0.2374 | 0.2215 | 727659 |
| 1736985000 | 0.2365 | 0.0173 | 7.89 | 0.2195 | 0.2372 | 0.2151 | 852614 |
| 1736898600 | 0.2192 | 0.0097 | 4.63 | 0.2104 | 0.22 | 0.2087 | 638459 |
| 1736812200 | 0.2095 | -0.0025 | -1.18 | 0.213 | 0.2181 | 0.194 | 1023402 |
| 1736725800 | 0.212 | -0.0047 | -2.17 | 0.216 | 0.2182 | 0.2 | 366317 |
| 1736639400 | 0.2167 | -0.0029 | -1.32 | 0.2192 | 0.2232 | 0.2122 | 524076 |
| 1736553000 | 0.2196 | 0.0051 | 2.38 | 0.215 | 0.2265 | 0.211 | 620957 |
| 1736466600 | 0.2145 | -0.0181 | -7.78 | 0.2321 | 0.236 | 0.2098 | 935301 |
| 1736380200 | 0.2326 | -0.0132 | -5.37 | 0.2464 | 0.2476 | 0.2213 | 1014335 |
| 1736293800 | 0.2458 | -0.0272 | -9.96 | 0.273 | 0.2749 | 0.244 | 560201 |
| 1736207400 | 0.273 | 0.0015 | 0.55 | 0.2675 | 0.2792 | 0.2645 | 513871 |
| 1736121000 | 0.2715 | 0.0005 | 0.18 | 0.2703 | 0.274 | 0.2613 | 392538 |
| 1736034600 | 0.271 | -0.0024 | -0.88 | 0.2743 | 0.2751 | 0.2657 | 315267 |
| 1735948200 | 0.2734 | 0.0153 | 5.93 | 0.2594 | 0.2807 | 0.2537 | 755564 |
| 1735861800 | 0.2581 | 0.0083 | 3.32 | 0.2508 | 0.265 | 0.2499 | 507115 |
| 1735775400 | 0.2498 | 0.0073 | 3.01 | 0.2433 | 0.2512 | 0.2371 | 484652 |
| 1735689000 | 0.2425 | -0.0067 | -2.69 | 0.2496 | 0.2546 | 0.24 | 598735 |
| 1735602600 | 0.2492 | -0.0033 | -1.31 | 0.2507 | 0.2612 | 0.2426 | 448294 |
| 1735516200 | 0.2525 | -0.0123 | -4.65 | 0.2634 | 0.264 | 0.2494 | 223312 |
| 1735429800 | 0.2648 | 0.0127 | 5.04 | 0.2546 | 0.2669 | 0.2505 | 339728 |
| 1735343400 | 0.2521 | 0.0017 | 0.68 | 0.251 | 0.2664 | 0.2491 | 291933 |
| 1735257000 | 0.2504 | -0.0152 | -5.72 | 0.2666 | 0.2694 | 0.2463 | 451579 |
| 1735170600 | 0.2656 | -0.0114 | -4.12 | 0.2757 | 0.2805 | 0.2624 | 479001 |
| 1735084200 | 0.277 | 0.012 | 4.53 | 0.2648 | 0.2839 | 0.2581 | 780334 |
| 1734997800 | 0.265 | 0.0172 | 6.94 | 0.2466 | 0.2723 | 0.2404 | 522267 |
| 1734911400 | 0.2478 | -0.0024 | -0.96 | 0.25 | 0.259 | 0.2404 | 643592 |
| 1734825000 | 0.2502 | -0.0182 | -6.78 | 0.2698 | 0.2861 | 0.2482 | 677965 |
| 1734738600 | 0.2684 | 0.0144 | 5.67 | 0.2514 | 0.2707 | 0.2199 | 2068560 |
| 1734652200 | 0.254 | -0.0171 | -6.31 | 0.2682 | 0.2782 | 0.2398 | 1614210 |
| 1734565800 | 0.2711 | -0.038 | -12.29 | 0.3099 | 0.3122 | 0.27 | 1612236 |
| 1734479400 | 0.3091 | -0.0224 | -6.76 | 0.3311 | 0.3327 | 0.3052 | 1320962 |
| 1734393000 | 0.3315 | -0.0003 | -0.09 | 0.3319 | 0.3547 | 0.3144 | 1990882 |
| 1734306600 | 0.3318 | 0.0199 | 6.38 | 0.3102 | 0.332 | 0.3051 | 1505359 |
| 1734220200 | 0.3119 | -0.0142 | -4.35 | 0.3248 | 0.3359 | 0.3019 | 1001886 |
| 1734133800 | 0.3261 | -0.005 | -1.51 | 0.3316 | 0.3341 | 0.3183 | 763791 |
| 1734047400 | 0.3311 | -0.0104 | -3.05 | 0.341 | 0.3495 | 0.3243 | 1609590 |
| 1733961000 | 0.3415 | 0.0433 | 14.52 | 0.2978 | 0.3429 | 0.2868 | 2206296 |
| 1733874600 | 0.2982 | -0.0118 | -3.81 | 0.3033 | 0.3177 | 0.2692 | 2438939 |
| 1733788200 | 0.31 | -0.0831 | -21.14 | 0.3919 | 0.3934 | 0.2619 | 3347249 |
| 1733701800 | 0.3931 | 0.0046 | 1.18 | 0.3864 | 0.3957 | 0.373 | 978109 |
| 1733615400 | 0.3885 | -0.0059 | -1.50 | 0.3944 | 0.4142 | 0.3861 | 1940142 |
|
FIDA/BTC 0,00000131 BTC
+0,00%
|
FIDA/EUR 0,133100 €
+0,00%
|
|
FIDA/USD $ 0,117900
+0,08%
|
FIDA/GBP £ 0,090820
-0,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
