FetchFET

US$ 1,43

0,050

(

3,62%

)

Offizielle Links

Website

Quellcode

Info

Rang 34

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,43

Börse

GDAX

Angebot

US$ 1,43

Letzter Handelszeitpunkt

07:45:28

Volumen (24 Stunden)

$ 194.725.196

Letzte Handelsgröße

109,90

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,43

Vollständig verwässerte Marktkapitalisierung

US$ 1.648.786.532

Genesis-Datum

08.10.2018

Tagesbereich 1,35-1,43

52-Wochen-Bereich 0,4976-3,55

Umlaufendes Angebot 2.609.959.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.43	Binance	9462417.9	/cdn/crypto/logos/exchanges/BINA.png	$ 13.125.206,92	1734767137	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	63.4228532043	Kürzlich
1.43	Coinbase	2749675.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.800.765,23	1734767138	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	18.4299925038	Kürzlich
1.42	LBank	965904.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.335.311,93	1734767114	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	6.47407804695	Kürzlich
1.37	Bitvavo	554060.924932	/cdn/crypto/logos/exchanges/BITV.png	€ 745.929,63	1734767139	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	3.71365174098	Kürzlich
1.43	Kucoin	449607.5815	/cdn/crypto/logos/exchanges/KUCN.png	$ 620.806,16	1734767138	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	3.01354219845	Kürzlich
1.433E-5	Binance	222863.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,16	1734767138	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	6	https://www.binance.com/en/trade/FET_BTC	1.49376475547	Kürzlich
1.43	Gate.io	221925.31	/cdn/crypto/logos/exchanges/GATE.png	$ 306.391,52	1734766834	FET/USDT	https://gate.io/trade/FET_USDT	USDT	7	https://gate.io/trade/FET_USDT	1.48747777864	5 Minutes vor
1.43	Kraken	122149.724404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 169.788,56	1734766871	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.818721400986	Kürzlich
1.43	Coinbase	50068	/cdn/crypto/logos/exchanges/GDAX.png	$ 69.722,20	1734767139	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.335586046589	Kürzlich
1.26	Gemini	26223.042724	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34.128,51	1734704658	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.175762707463	17 Stundes vor
1.43	Crypto.com	22495.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31.146,30	1734766621	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.150778459516	9 Minutes vor
1.42	Bitfinex	19344.0614169	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.119,20	1734767138	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.129655610288	Kürzlich
1.38	Bitstamp	18597.5345043	/cdn/crypto/logos/exchanges/BSTP.png	€ 25.289,95	1734767138	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.12465193498	Kürzlich
1.442E-5	Kucoin	15108.3083	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,211066	1734766621	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.101265028622	9 Minutes vor
1.44	Crypto.com	13260.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.309,56	1734767091	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	15	https://crypto.com/exchange/trade/FET_USDT	0.088880569014	Kürzlich
1.36	HTX	3832.54319554	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.252,38	1734747304	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/fet_usdt	0.0256880246739	6 Stundes vor
1.42	Bitstamp	1142.31860478	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.570,61	1734767138	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.00765651083572	Kürzlich
0.00040017	Kucoin	883.5373	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,348362	1734766622	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00592200186787	9 Minutes vor
0.000403	Gate.io	9.464	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003764	1734766835	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	6.34334573963E-5	5 Minutes vor
1.386E-5	HitBTC	1.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000017	1734766381	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	8.04312646614E-6	13 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 Stundes vor
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.8	-0.37	-20.5555555556	1.12	1.83	11319353.8759	CX
4	1.29	0.14	10.8527131783	1.12	2.24	19928347.1955	CX
12	1.68	-0.25	-14.880952381	1.09	2.24	14334790.3736	CX
26	1.6	-0.17	-10.625	0.702	2.24	13916562.9656	CX
52	0.7352	0.6948	94.5048966268	0.4976	3.55	16279485.9839	CX
156	0.4731	0.9569	202.261678292	0.0436	3.55	14548684.6608	CX
260	0	0	0	0	3.55	12044757.1794	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758