FetchFET

US$ 1,32

0,020

(

1,54%

)

Offizielle Links

Website

Quellcode

Info

Rang 36

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,32

Börse

GDAX

Angebot

US$ 1,32

Letzter Handelszeitpunkt

11:34:11

Volumen (24 Stunden)

$ 42.766.969

Letzte Handelsgröße

8,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,32

Vollständig verwässerte Marktkapitalisierung

US$ 1.521.956.799

Genesis-Datum

08.10.2018

Tagesbereich 1,29-1,36

52-Wochen-Bereich 0,4976-3,55

Umlaufendes Angebot 2.609.959.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.32	Binance	12058542.7	/cdn/crypto/logos/exchanges/BINA.png	$ 16.054.929,00	1735558454	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	70.00153296	Kürzlich
1.32	Coinbase	2879183.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.820.480,41	1735558455	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.7140655125	Kürzlich
1.32	LBank	534489.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 710.169,39	1735558440	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	3.10278773167	Kürzlich
1.32	Kucoin	471663.3988	/cdn/crypto/logos/exchanges/KUCN.png	$ 627.715,98	1735558443	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	2.73807223464	Kürzlich
1.26	Bitvavo	394749.927019	/cdn/crypto/logos/exchanges/BITV.png	€ 501.921,30	1735558455	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	5	https://account.bitvavo.com/markets/FET-EUR	2.29157873506	Kürzlich
1.32	Gate.io	333865.74	/cdn/crypto/logos/exchanges/GATE.png	$ 444.324,64	1735556611	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.93813748346	31 Minutes vor
1.406E-5	Binance	289613.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,11	1735558453	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.68124817987	Kürzlich
1.32	Kraken	159359.632621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 211.878,18	1735558170	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.925105035736	Kürzlich
1.31	Crypto.com	24253.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32.176,42	1735557889	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	9	https://crypto.com/exchange/trade/FET_USD	0.140793810793	9 Minutes vor
1.33	Bitfinex	15659.6850684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.941,79	1735558454	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	10	https://www.bitfinex.com/t/FET:USD	0.0909066698798	Kürzlich
1.3	Gemini	14806.012247	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.072,33	1735516406	FET/USD	https://gemini.com/?symbol=FETUSD	USD	11	https://gemini.com/?symbol=FETUSD	0.0859509793264	12 Stundes vor
1.31	Coinbase	14280	/cdn/crypto/logos/exchanges/GDAX.png	$ 19.105,20	1735558454	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	12	https://pro.coinbase.com/trade/FET-USDT	0.0828974043993	Kürzlich
1.32	HTX	10419.1369189	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.869,23	1735558452	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fet_usdt	0.060484552287	Kürzlich
1.401E-5	Kucoin	7804.2731	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,110663	1735557920	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.0453049007853	9 Minutes vor
1.32	LATOKEN	7437.75	/cdn/crypto/logos/exchanges/LATK.png	$ 9.899,25	1735558413	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	15	https://exchange.latoken.com/exchange/FET-USDT	0.0431771827431	Kürzlich
1.32	Crypto.com	4909.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.470,00	1735558353	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	16	https://crypto.com/exchange/trade/FET_USDT	0.0285009171316	Kürzlich
0.00038469	Kucoin	3506.9848	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,36	1735557920	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.0203585390188	9 Minutes vor
1.27	Bitstamp	851.80184183	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.089,86	1735558453	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	18	https://www.bitstamp.net/markets/fet/eur	0.00494482925422	Kürzlich
0.0003873	Gate.io	442.847	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,173036	1735556612	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00257078899482	31 Minutes vor
1.32	Bitstamp	272.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 360,06	1735558455	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	20	https://www.bitstamp.net/markets/fet/usd	0.0015815524408	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	12 Stundes vor
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.399E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735558401	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.25	0.07	5.6	1.22	1.43	8041338.36072	CX
4	1.83	-0.51	-27.868852459	1.12	2.24	13295579.9699	CX
12	1.47	-0.15	-10.2040816327	1.09	2.24	13969392.3397	CX
26	1.35	-0.03	-2.22222222222	0.702	2.24	13452024.1378	CX
52	0.6849	0.6351	92.7288655278	0.4976	3.55	15939915.3379	CX
156	0.4965	0.8235	165.86102719	0.0436	3.55	14559899.2855	CX
260	0	0	0	0	3.55	12086787.7754	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497