DogecoinDOGE

US$ 0,32026

0,00776

(

2,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,32018

Börse

GDAX

Angebot

US$ 0,3203

Letzter Handelszeitpunkt

04:18:10

Volumen (24 Stunden)

$ 1.376.711.057

Letzte Handelsgröße

2.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,32027

Vollständig verwässerte Marktkapitalisierung

US$ 46.817.940.337

Genesis-Datum

06.12.2013

Tagesbereich 0,30259-0,32207

52-Wochen-Bereich 0,074194-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.32067	Binance	554555019	/cdn/crypto/logos/exchanges/BINA.png	$ 173.111.261,76	1734927497	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.4968352261	Kürzlich
0.32062	OKX	266748902.06	/cdn/crypto/logos/exchanges/OKEX.png	$ 83.415.030,24	1734927497	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.8086862433	Kürzlich
0.32019	Coinbase	122374834.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.099.671,51	1734927498	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.9225717769	Kürzlich
0.320634	Tidex	52127696.2215	/cdn/crypto/logos/exchanges/TIDE.png	$ 16.275.258,60	1734927485	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.65266006473	Kürzlich
3.33E-6	Binance	37402910	/cdn/crypto/logos/exchanges/BINA.png	BTC 123,30	1734927496	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.33839855347	Kürzlich
0.32056	DigiFinex	30182060.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.428.002,08	1734927440	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.69390125472	Kürzlich
0.3214	LBank	23214595	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.216.674,19	1734927495	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	2.07201980721	Kürzlich
0.321285	Kraken	4423587.49016	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.375.719,23	1734927164	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.394827516851	6 Minutes vor
3.33E-6	Coinbase	3975524.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,10	1734927474	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	9	https://pro.coinbase.com/trade/DOGE-BTC	0.354835623919	Kürzlich
3.33E-6	Tidex	3748763.10183	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,36	1734927462	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	10	https://tidex.com/exchange/DOGE/BTC	0.334596033209	Kürzlich
0.320454	HTX	3343344.74886	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.041.527,04	1734927498	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	11	https://www.huobi.com/en-us/exchange/doge_usdt	0.298410398371	Kürzlich
0.30728	Bitvavo	3075372.29724	/cdn/crypto/logos/exchanges/BITV.png	€ 917.978,09	1734927498	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.274492504152	Kürzlich
0.3206	Coinbase	2311328.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 721.280,35	1734927498	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	13	https://pro.coinbase.com/trade/DOGE-USDT	0.206297728897	Kürzlich
0.3072	Coinbase	1957434.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 583.380,80	1734927497	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.174710911619	Kürzlich
0.321481	Crypto.com	1936957	/cdn/crypto/logos/exchanges/CRTO.png	US$ 606.000,65	1734927118	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	15	https://crypto.com/exchange/trade/DOGE_USD	0.172883191359	6 Minutes vor
0.32044	Gate.io	1765221.25	/cdn/crypto/logos/exchanges/GATE.png	$ 553.748,51	1734926350	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	16	https://gate.io/trade/DOGE_USDT	0.15755490863	19 Minutes vor
0.30719	Binance	1572365	/cdn/crypto/logos/exchanges/BINA.png	€ 472.624,19	1734927497	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	17	https://www.binance.com/en/trade/DOGE_EUR	0.140341514645	Kürzlich
0.32185	Kucoin	1568590.8376	/cdn/crypto/logos/exchanges/KUCN.png	$ 491.363,84	1734927180	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.140004651596	5 Minutes vor
0.3209	Bitstamp	1001071.95	/cdn/crypto/logos/exchanges/BSTP.png	US$ 315.439,36	1734927498	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	19	https://www.bitstamp.net/markets/doge/usd	0.0893507256467	Kürzlich
0.320825	EXMO	770663.379064	/cdn/crypto/logos/exchanges/EXMO.png	$ 240.879,92	1734927479	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0687855974275	Kürzlich
3.34E-6	Gate.io	551610	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,80	1734926351	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0492339774119	19 Minutes vor
0.2548	Coinbase	436789.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 107.954,68	1734927498	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	22	https://pro.coinbase.com/trade/DOGE-GBP	0.0389856502419	Kürzlich
0.3142	Gemini	365146.193097	/cdn/crypto/logos/exchanges/GEMN.png	US$ 115.864,58	1734910095	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0325911412465	5 Stundes vor
3.32E-6	EXMO	310401.726803	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,02	1734927427	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0277049212415	Kürzlich
0.321192	Crypto.com	209059	/cdn/crypto/logos/exchanges/CRTO.png	$ 65.298,65	1734926228	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	25	https://crypto.com/exchange/trade/DOGE_USDT	0.0186595712256	21 Minutes vor
3.35E-6	Upbit	119909.505916	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,391554	1734927463	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0107025287898	Kürzlich
0.320708	LATOKEN	104274.4	/cdn/crypto/logos/exchanges/LATK.png	$ 32.709,34	1734927395	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.00930701664987	Kürzlich
3.33E-6	Kucoin	97526.1363	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,319482	1734927182	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00870470004471	5 Minutes vor
0.30707	Bitstamp	44461.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.338,96	1734927498	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	29	https://www.bitstamp.net/markets/doge/eur	0.00396842584336	Kürzlich
0.308108	EXMO	24673.55	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.372,84	1734927428	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00220223890678	Kürzlich
0.31675	EXMO	23142.99	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.290,05	1734927426	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00206562869945	Kürzlich
3.33E-6	HTX	16165.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,052825	1734927497	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00144288908429	Kürzlich
3.2E-6	Gemini	8071.124291	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,026192	1734911911	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000720388591635	4 Stundes vor
0.3191	Upbit	6842.44123398	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.099,30	1734927081	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000610722425547	7 Minutes vor
3.34E-6	Crypto.com	5911	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,019249	1734927109	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	35	https://crypto.com/exchange/trade/DOGE_BTC	0.000527586592849	6 Minutes vor
9.517E-5	Gemini	4549.304784	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,430526	1734911598	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	0.000406048420034	4 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	2.33175161869E-6	18 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734912121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912149	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	4 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912149	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	4 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	4 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734912131	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	4 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734912148	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734925955	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	26 Minutes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734927397	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734927398	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	4 Stundes vor
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734912120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	4 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734912130	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	4 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734912120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.40548	-0.08522	-21.0170661932	0.26219	0.41499	732637098.847	CX
4	0.42831	-0.10805	-25.2270551703	0.26219	0.48464	808636527.137	CX
12	0.12423	0.19603	157.796023505	0.10131	0.48464	869421995.689	CX
26	0.12375	0.19651	158.795959596	0.08049	0.48464	544678527.232	CX
52	0.09486	0.2254	237.6133249	0.074194	0.48464	573789015.707	CX
156	0.1735	0.14676	84.5878962536	0.03	0.48464	440082322.575	CX
260	0.002085	0.318175	15260.1918465	0.001	0.75	355047198.402	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181