Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCGBP | Gemini | 1.131.610.220.788 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-308,39 | -0,66% | 46.156,11 | 46.129,36 | 46.157,04 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
46.547,50 | 46.547,50 | 45.518,31 | 46.464,50 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | 10:01:32 | 0,031126 | 46.156,11 | GBP |
BTCGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 46.464,50 | -1.430,90 | -2,99% | 47.830,30 | 48.227,28 | 44.932,01 | 6,00 |
01 Mai 2024 | 47.895,40 | -2.570,90 | -5,09% | 50.900,00 | 50.972,00 | 47.000,00 | 5,00 |
30 Apr 2024 | 50.466,30 | -459,13 | -0,90% | 50.213,07 | 50.730,12 | 49.200,00 | 1,00 |
29 Apr 2024 | 50.925,43 | 189,27 | 0,37% | 50.752,96 | 51.303,25 | 50.517,59 | 4,00 |
28 Apr 2024 | 50.736,16 | -343,84 | -0,67% | 50.422,85 | 50.736,16 | 50.073,00 | 0,00 |
27 Apr 2024 | 51.080,00 | -120,00 | -0,23% | 51.175,57 | 51.484,90 | 49.250,01 | 7,00 |
26 Apr 2024 | 51.200,00 | 0,00 | 0,00% | 51.200,00 | 51.200,00 | 51.200,00 | 0,00 |
25 Apr 2024 | 51.200,00 | -2.321,94 | -4,34% | 53.562,91 | 53.648,92 | 51.000,00 | 5,00 |
24 Apr 2024 | 53.521,94 | -778,06 | -1,43% | 54.259,61 | 54.259,61 | 53.353,60 | 0,00 |
23 Apr 2024 | 54.300,00 | 1.642,00 | 3,12% | 52.493,20 | 54.391,46 | 52.493,20 | 5,00 |
22 Apr 2024 | 52.658,00 | 1.192,26 | 2,32% | 52.758,14 | 53.053,99 | 52.103,20 | 1,00 |
21 Apr 2024 | 51.465,74 | 0,00 | 0,00% | 51.465,74 | 51.465,74 | 51.465,74 | 0,00 |
20 Apr 2024 | 51.465,74 | 1.934,17 | 3,90% | 50.719,36 | 52.538,13 | 48.530,25 | 5,00 |
19 Apr 2024 | 49.531,57 | 0,00 | 0,00% | 49.531,57 | 49.531,57 | 49.531,57 | 0,00 |
18 Apr 2024 | 49.531,57 | -1.758,10 | -3,43% | 51.668,00 | 51.938,87 | 48.177,68 | 2,00 |
17 Apr 2024 | 51.289,67 | 353,91 | 0,69% | 50.873,12 | 51.531,40 | 49.750,00 | 1,00 |
16 Apr 2024 | 50.935,76 | -2.059,24 | -3,89% | 52.854,10 | 53.537,24 | 50.400,00 | 8,00 |
15 Apr 2024 | 52.995,00 | -943,31 | -1,75% | 51.692,43 | 53.180,00 | 50.500,00 | 1,00 |
14 Apr 2024 | 53.938,31 | 0,00 | 0,00% | 53.938,31 | 53.938,31 | 53.938,31 | 0,00 |
13 Apr 2024 | 53.938,31 | -1.844,79 | -3,31% | 55.974,76 | 56.779,79 | 53.000,00 | 3,00 |
12 Apr 2024 | 55.783,10 | -448,72 | -0,80% | 56.299,94 | 56.590,51 | 54.445,60 | 1,00 |
11 Apr 2024 | 56.231,82 | 1.794,34 | 3,30% | 54.399,74 | 56.513,61 | 53.733,20 | 0,00 |
10 Apr 2024 | 54.437,48 | -1.462,51 | -2,62% | 55.800,00 | 56.269,10 | 53.959,00 | 2,00 |
09 Apr 2024 | 55.899,99 | 1.139,49 | 2,08% | 54.820,20 | 57.098,86 | 54.048,30 | 5,00 |
08 Apr 2024 | 54.760,50 | -56,75 | -0,10% | 54.900,00 | 55.275,68 | 53.824,90 | 0,00 |
07 Apr 2024 | 54.817,25 | 1.137,02 | 2,12% | 53.575,00 | 54.817,25 | 53.496,91 | 0,00 |
06 Apr 2024 | 53.680,23 | 186,05 | 0,35% | 53.980,26 | 54.054,00 | 52.500,00 | 1,00 |
05 Apr 2024 | 53.494,18 | 1.150,62 | 2,20% | 52.379,98 | 54.540,92 | 51.500,00 | 5,00 |
04 Apr 2024 | 52.343,56 | 490,14 | 0,95% | 51.694,30 | 53.000,00 | 51.694,30 | 5,00 |
03 Apr 2024 | 51.853,42 | -3.459,05 | -6,25% | 55.081,43 | 55.081,43 | 47.526,01 | 9,00 |