Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Gemini | 1.163.336.716.519 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3.704,45 | -6,29% | 55.148,21 | 55.170,41 | 55.196,62 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 55.148,21 | 55.148,21 | 55.148,21 | 58.852,66 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gemini | 02:08:18 | 0,000018 | 55.148,21 | EUR |
BTCEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 58.852,66 | 0,00 | 0,00% | 58.852,66 | 58.852,66 | 58.852,66 | 0,00 |
| 02 Mai 2024 | 58.852,66 | 0,00 | 0,00% | 58.852,66 | 58.852,66 | 58.852,66 | 0,00 |
| 01 Mai 2024 | 58.852,66 | 86,25 | 0,15% | 59.394,40 | 59.480,97 | 58.852,66 | 0,00 |
| 30 Apr 2024 | 58.766,41 | -922,04 | -1,54% | 59.053,08 | 59.053,08 | 57.100,00 | 2,00 |
| 29 Apr 2024 | 59.688,45 | 752,41 | 1,28% | 59.495,95 | 59.906,78 | 59.495,95 | 0,00 |
| 28 Apr 2024 | 58.936,04 | -1.180,08 | -1,96% | 59.643,38 | 59.643,38 | 58.541,92 | 0,00 |
| 27 Apr 2024 | 60.116,12 | -254,69 | -0,42% | 60.214,84 | 60.214,84 | 60.116,12 | 0,00 |
| 26 Apr 2024 | 60.370,81 | 159,03 | 0,26% | 60.573,18 | 60.573,18 | 59.360,68 | 0,00 |
| 25 Apr 2024 | 60.211,78 | -2.064,47 | -3,32% | 62.441,54 | 62.586,86 | 59.855,22 | 3,00 |
| 24 Apr 2024 | 62.276,25 | -622,67 | -0,99% | 62.986,36 | 62.986,36 | 61.898,32 | 2,00 |
| 23 Apr 2024 | 62.898,92 | 3.152,85 | 5,28% | 61.038,78 | 63.100,00 | 60.714,78 | 1,00 |
| 22 Apr 2024 | 59.746,07 | 0,00 | 0,00% | 59.746,07 | 59.746,07 | 59.746,07 | 0,00 |
| 21 Apr 2024 | 59.746,07 | 0,00 | 0,00% | 59.746,07 | 59.746,07 | 59.746,07 | 0,00 |
| 20 Apr 2024 | 59.746,07 | 2.256,85 | 3,93% | 57.555,79 | 61.395,50 | 57.090,00 | 0,00 |
| 19 Apr 2024 | 57.489,22 | 0,00 | 0,00% | 57.489,22 | 57.489,22 | 57.489,22 | 0,00 |
| 18 Apr 2024 | 57.489,22 | -2.736,92 | -4,54% | 60.152,96 | 60.688,09 | 56.545,53 | 1,00 |
| 17 Apr 2024 | 60.226,14 | 549,38 | 0,92% | 59.600,60 | 60.486,43 | 58.266,00 | 1,00 |
| 16 Apr 2024 | 59.676,76 | -989,05 | -1,63% | 61.471,83 | 62.765,69 | 59.500,00 | 0,00 |
| 15 Apr 2024 | 60.665,81 | -6.333,19 | -9,45% | 62.800,00 | 62.800,00 | 58.875,49 | 0,00 |
| 14 Apr 2024 | 66.999,00 | 0,00 | 0,00% | 66.999,00 | 66.999,00 | 66.999,00 | 0,00 |
| 13 Apr 2024 | 66.999,00 | 1.309,67 | 1,99% | 65.466,12 | 66.999,00 | 65.466,12 | 0,00 |
| 12 Apr 2024 | 65.689,33 | 357,71 | 0,55% | 65.689,33 | 65.689,33 | 65.689,33 | 0,00 |
| 11 Apr 2024 | 65.331,62 | 1.908,76 | 3,01% | 63.544,75 | 65.331,62 | 62.672,64 | 3,00 |
| 10 Apr 2024 | 63.422,86 | -790,38 | -1,23% | 65.205,10 | 65.304,81 | 60.600,00 | 3,00 |
| 09 Apr 2024 | 64.213,24 | -1.785,76 | -2,71% | 63.985,60 | 64.213,24 | 63.817,51 | 0,00 |
| 08 Apr 2024 | 65.999,00 | 3.200,43 | 5,10% | 63.640,92 | 65.999,00 | 63.640,92 | 0,00 |
| 07 Apr 2024 | 62.798,57 | 416,41 | 0,67% | 62.688,33 | 62.798,57 | 62.688,33 | 0,00 |
| 06 Apr 2024 | 62.382,16 | 382,67 | 0,62% | 62.522,91 | 63.358,63 | 61.174,19 | 0,00 |
| 05 Apr 2024 | 61.999,49 | 1.252,90 | 2,06% | 61.228,55 | 61.999,49 | 61.228,55 | 0,00 |
| 04 Apr 2024 | 60.746,59 | -334,86 | -0,55% | 60.847,85 | 61.929,86 | 60.746,59 | 2,00 |
