Basic Attention TokenBAT

US$ 0,24269

-0,01961

(

-7,48%

)

Offizielle Links

Website

Quellcode

Info

Rang 142

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,24197

Börse

GDAX

Angebot

US$ 0,24261

Letzter Handelszeitpunkt

20:25:28

Volumen (24 Stunden)

$ 8.540.642

Letzte Handelsgröße

20,36

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,24269

Vollständig verwässerte Marktkapitalisierung

US$ 364.035.000

Genesis-Datum

31.5.2017

Tagesbereich 0,240-0,26359

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.495.658.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2427	Binance	16702766	/cdn/crypto/logos/exchanges/BINA.png	$ 4.239.292,08	1734553658	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	42.0984779022	Kürzlich
0.24269	Coinbase	8103299.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.068.332,84	1734553660	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	20.4239567197	Kürzlich
6.565E-5	Coinbase	4827603	/cdn/crypto/logos/exchanges/GDAX.png	ETH 321,01	1734553656	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	3	https://pro.coinbase.com/trade/BAT-ETH	12.1677294776	Kürzlich
0.2434	OKX	4455294.0401	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.120.984,50	1734553659	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	11.2293435527	Kürzlich
2.39E-6	Binance	1189987	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,92	1734553656	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	2.99930211699	Kürzlich
0.2454	DigiFinex	972233	/cdn/crypto/logos/exchanges/DGFX.png	$ 248.219,46	1734553361	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAT	2.45046416062	Kürzlich
0.2427	HTX	678959.550648	/cdn/crypto/logos/exchanges/HUOB.png	$ 173.253,86	1734553658	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bat_usdt	1.7112832473	Kürzlich
0.23753	Coinbase	561782.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 136.999,78	1734553660	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	8	https://pro.coinbase.com/trade/BAT-EUR	1.41594327657	Kürzlich
0.244	Kraken	493523.05487	/cdn/crypto/logos/exchanges/KRKN.png	US$ 121.561,11	1734553424	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	1.24389992769	Kürzlich
0.23303	Bitvavo	396280.164056	/cdn/crypto/logos/exchanges/BITV.png	€ 94.831,39	1734553659	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	10	https://account.bitvavo.com/markets/BAT-EUR	0.998804133973	Kürzlich
2.41E-6	Coinbase	371576.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,907159	1734553656	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	11	https://pro.coinbase.com/trade/BAT-BTC	0.936540174783	Kürzlich
0.2416	LATOKEN	287752.78	/cdn/crypto/logos/exchanges/LATK.png	$ 73.423,87	1734553496	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	12	https://exchange.latoken.com/exchange/BAT-USDT	0.725266345114	Kürzlich
0.2457	Kucoin	194079.2931	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.577,39	1734552983	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	13	https://trade.kucoin.com/BAT-USDT	0.489167053639	11 Minutes vor
0.252	Gate.io	129633.38	/cdn/crypto/logos/exchanges/GATE.png	$ 33.091,75	1734552150	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	14	https://gate.io/trade/BAT_USDT	0.32673438539	25 Minutes vor
2.4E-6	LATOKEN	105300.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,257823	1734552998	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	15	https://exchange.latoken.com/exchange/BAT-BTC	0.265404515	11 Minutes vor
0.23432	Kraken	95546.8064403	/cdn/crypto/logos/exchanges/KRKN.png	€ 23.309,72	1734553424	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BAT/EUR	0.240820898739	Kürzlich
0.2434	Crypto.com	24472	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.173,82	1734553187	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	17	https://crypto.com/exchange/trade/BAT_USD	0.0616804397081	8 Minutes vor
0.25517	Gemini	21538.661453	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.741,70	1734539368	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	18	https://gemini.com/?symbol=BATUSD	0.0542871080887	4 Stundes vor
0.22937	Bitstamp	20217.9024088	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.924,75	1734553648	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	19	https://www.bitstamp.net/markets/bat/eur	0.0509582016407	Kürzlich
0.2396	Upbit	17470.895337	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.539,12	1734553336	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.0440345090912	5 Minutes vor
0.242	Bitstamp	12746.5549296	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.241,40	1734553658	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	21	https://www.bitstamp.net/markets/bat/usd	0.0321270477615	Kürzlich
2.39E-6	Upbit	5182.08048952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012623	1734553248	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0130611720822	7 Minutes vor
0.25916	Crypto.com	3649	/cdn/crypto/logos/exchanges/CRTO.png	$ 932,32	1734551475	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	23	https://crypto.com/exchange/trade/BAT_USDT	0.00919712015753	36 Minutes vor
6.68E-5	Gate.io	2136.216	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,142732	1734552150	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0.0053842245093	25 Minutes vor
2.36E-6	HitBTC	1621.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003878	1734553117	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	25	https://hitbtc.com/BAT-to-BTC	0.0040866567891	9 Minutes vor
2.43E-6	Gate.io	811.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001990	1734552151	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	26	https://gate.io/trade/BAT_BTC	0.00204559679908	25 Minutes vor
6.435E-5	LATOKEN	0.014	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000090	1734553101	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	27	https://exchange.latoken.com/exchange/BAT-ETH	3.52862927392E-8	9 Minutes vor
7.296E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734553058	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	28	https://hitbtc.com/BAT-to-ETH	0	10 Minutes vor
0.262272	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	29	https://hitbtc.com/BAT-to-USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	31	https://www.bitfinex.com/t/BAT:USD	0	20 Stundes vor
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734480127	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	32	https://www.bitstamp.net/markets/bat/btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	36	https://mercatox.com/exchange/BAT/BTC	0	14 Tags vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734553637	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Kürzlich
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734480136	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	20 Stundes vor
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	20 Stundes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	20 Stundes vor
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734553642	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Kürzlich
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734553658	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734393811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 Tags vor
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734393811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 Tags vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	20 Stundes vor
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734553658	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Kürzlich
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	20 Stundes vor
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	20 Stundes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	51	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	52	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	53	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	54	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734553196	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	8 Minutes vor
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734553197	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	8 Minutes vor
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734553198	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.26731	-0.02462	-9.21028019902	0.25552	0.30686	4930768.57326	CX
4	0.21451	0.02818	13.1369166939	0.19825	0.37162	6825119.17119	CX
12	0.19435	0.04834	24.8726524312	0.1454	0.37162	3144861.18563	CX
26	0.19794	0.04475	22.607860968	0.1242	0.37162	1943601.7537	CX
52	0.23544	0.00725	3.0793408087	0.1242	0.38875	1924044.8445	CX
156	1.16	-0.91731	-79.0784482759	0.10009	1.46	2279169.01134	CX
260	0.15528	0.08741	56.291859866	0.0285	1.94	2905279.31943	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856