Basic Attention TokenBAT

US$ 0,21974

-0,01842

(

-7,73%

)

Offizielle Links

Website

Quellcode

Info

Rang 143

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,219

Börse

GDAX

Angebot

US$ 0,21942

Letzter Handelszeitpunkt

20:02:11

Volumen (24 Stunden)

$ 12.554.991

Letzte Handelsgröße

4,61

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,21982

Vollständig verwässerte Marktkapitalisierung

US$ 329.610.000

Genesis-Datum

31.5.2017

Tagesbereich 0,21828-0,24846

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.495.658.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2193	Binance	21288056	/cdn/crypto/logos/exchanges/BINA.png	$ 5.008.951,36	1734638579	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	50.3062604848	Kürzlich
6.491E-5	Coinbase	5398449	/cdn/crypto/logos/exchanges/GDAX.png	ETH 353,87	1734638579	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	2	https://pro.coinbase.com/trade/BAT-ETH	12.7571903046	Kürzlich
0.2196	OKX	4989286.63353	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.159.347,27	1734638579	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	11.7902899645	Kürzlich
0.21974	Coinbase	4609039.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.085.150,04	1734638580	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	4	https://pro.coinbase.com/trade/BAT-USD	10.8917190026	Kürzlich
0.2195	DigiFinex	1248100	/cdn/crypto/logos/exchanges/DGFX.png	$ 293.639,41	1734638044	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAT	2.94941180684	9 Minutes vor
0.2195	HTX	936538.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 221.070,85	1734638571	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bat_usdt	2.21315458726	Kürzlich
0.21301	Bitvavo	588826.559016	/cdn/crypto/logos/exchanges/BITV.png	€ 130.100,74	1734638579	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	7	https://account.bitvavo.com/markets/BAT-EUR	1.3914686366	Kürzlich
2.27E-6	Binance	537227	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1734638561	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	8	https://www.binance.com/en/trade/BAT_BTC	1.26953261498	Kürzlich
0.21306	Coinbase	495308.96	/cdn/crypto/logos/exchanges/GDAX.png	€ 112.454,26	1734638580	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	9	https://pro.coinbase.com/trade/BAT-EUR	1.17047519803	Kürzlich
2.31E-6	Coinbase	425256.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,00	1734638543	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	10	https://pro.coinbase.com/trade/BAT-BTC	1.00493202244	Kürzlich
0.2226	Kucoin	423531.3138	/cdn/crypto/logos/exchanges/KUCN.png	$ 97.942,30	1734638528	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	11	https://trade.kucoin.com/BAT-USDT	1.00085590697	Kürzlich
0.222822	LATOKEN	357991.05	/cdn/crypto/logos/exchanges/LATK.png	$ 84.696,59	1734637599	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	12	https://exchange.latoken.com/exchange/BAT-USDT	0.845976307678	16 Minutes vor
0.22159	Kraken	304300.648777	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69.981,22	1734638527	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	13	https://trade.kraken.com/markets/kraken/BAT/USD	0.719099372111	Kürzlich
0.21458	Kraken	237765.669369	/cdn/crypto/logos/exchanges/KRKN.png	€ 53.389,64	1734638527	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.56186913909	Kürzlich
0.2215	Gate.io	200663.41	/cdn/crypto/logos/exchanges/GATE.png	$ 47.038,46	1734637284	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	15	https://gate.io/trade/BAT_USDT	0.474191996358	22 Minutes vor
2.28E-6	LATOKEN	104417.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,245994	1734638073	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.246750731483	8 Minutes vor
0.21578	Bitstamp	64037.8262075	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.150,31	1734638580	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	17	https://www.bitstamp.net/markets/bat/eur	0.151329156879	Kürzlich
2.25E-6	Upbit	55344.896759	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,127615	1734638511	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.130786709358	Kürzlich
0.22	Bitstamp	26314.7737254	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.317,15	1734638580	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	19	https://www.bitstamp.net/markets/bat/usd	0.0621850046632	Kürzlich
0.22237	Crypto.com	12784	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.972,72	1734638451	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	20	https://crypto.com/exchange/trade/BAT_USD	0.0302101438496	Kürzlich
0.25517	Gemini	8142.917446	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.097,50	1734566134	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	21	https://gemini.com/?symbol=BATUSD	0.0192427023935	20 Stundes vor
0.21959	Crypto.com	4150	/cdn/crypto/logos/exchanges/CRTO.png	$ 962,62	1734638214	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	22	https://crypto.com/exchange/trade/BAT_USDT	0.00980695376843	6 Minutes vor
2.31E-6	Gate.io	1243.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002871	1734637285	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	23	https://gate.io/trade/BAT_BTC	0.00293894317908	22 Minutes vor
2.27E-6	HitBTC	134	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000305	1734638020	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	24	https://hitbtc.com/BAT-to-BTC	0.000316658266258	9 Minutes vor
0.2355	Upbit	2.33545647	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,550000	1734638135	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	5.51896713963E-6	7 Minutes vor
6.587E-5	LATOKEN	0.056	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000362	1734631458	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	26	https://exchange.latoken.com/exchange/BAT-ETH	1.32334797839E-7	2 Stundes vor
7.296E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734636471	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	27	https://hitbtc.com/BAT-to-ETH	0	35 Minutes vor
0.239132	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	28	https://hitbtc.com/BAT-to-USD	0	20 Stundes vor
6.68E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734637284	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	29	https://gate.io/trade/BAT_ETH	0	22 Minutes vor
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	30	https://www.bitfinex.com/t/BAT:USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734566527	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	32	https://www.bitstamp.net/markets/bat/btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	36	https://mercatox.com/exchange/BAT/BTC	0	15 Tags vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734638576	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Kürzlich
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734566537	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	20 Stundes vor
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	20 Stundes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	20 Stundes vor
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734638574	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Kürzlich
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734638578	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734480211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 Tags vor
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734480211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 Tags vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734566527	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	20 Stundes vor
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734638578	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Kürzlich
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	20 Stundes vor
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	20 Stundes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	51	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	52	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	53	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	54	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	20 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734638482	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Kürzlich
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734638483	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Kürzlich
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734638484	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.28917	-0.06943	-24.0100978663	0.23742	0.30686	5780898.16888	CX
4	0.20395	0.01579	7.7420936504	0.19825	0.37162	7062535.13553	CX
12	0.18857	0.03117	16.5296706793	0.1454	0.37162	3251073.29429	CX
26	0.18214	0.0376	20.6434610739	0.1242	0.37162	1982305.93381	CX
52	0.23132	-0.01158	-5.00605222203	0.1242	0.38875	1944739.22558	CX
156	1.18	-0.96026	-81.3779661017	0.10009	1.46	2284567.13809	CX
260	0.168	0.05174	30.7976190476	0.0285	1.94	2909344.649	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725