Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738627332 | YFV/ETH | https://gate.io/trade/YFV_ETH | ETH | 1 | https://gate.io/trade/YFV_ETH | 0 | 20 Stundes vor |
| 4.37 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738627332 | YFV/USDT | https://gate.io/trade/YFV_USDT | USDT | 2 | https://gate.io/trade/YFV_USDT | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFV/USDT | https://poloniex.com/exchange#USDT_YFV | USDT | 3 | https://poloniex.com/exchange#USDT_YFV | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFV/ETH | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | ETH | 4 | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 42.05545136 | -4.6154704 | -10.9747256319 | 0.24488525 | 45.16458572 | 0 | CX |
| 4 | 48.48464918 | -11.04466822 | -22.7797218435 | 0.24488525 | 48.63433656 | 0 | CX |
| 12 | 44.1012665 | -6.66128554 | -15.104522089 | 0.24488525 | 53.94791 | 0 | CX |
| 26 | 38.15372298 | -0.71374202 | -1.87070084975 | 0.23259927 | 53.94791 | 0 | CX |
| 52 | 30.17061508 | 7.26936588 | 24.094191851 | 0.17665043 | 53.94791 | 0 | CX |
| 156 | 0.70540054 | 36.73458042 | 5207.62011608 | 0.09218679 | 53.94791 | 0.00266249 | CX |
| 260 | 2.11201866 | 35.3279623 | 1672.71070891 | 0.09218679 | 53.94791 | 0.18100163 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 37.87379838 | 0.48 | 1.29 | 43.83882076 | 44.15015474 | 0.24488525 | 0 |
| 1738540200 | 37.39017278 | -3.7 | -9.01 | 41.02906116 | 41.53489674 | 36.24971002 | 0 |
| 1738453800 | 41.09398264 | -2.12 | -4.90 | 43.37885076 | 43.73407902 | 40.7881683 | 0 |
| 1738367400 | 43.21234162 | 0.47 | 1.09 | 42.74553778 | 45.16458572 | 42.244959 | 0 |
| 1738281000 | 42.74645772 | 1.77 | 4.31 | 40.87372272 | 43.14374038 | 40.6468918 | 0 |
| 1738194600 | 40.98122428 | 0.62 | 1.54 | 40.61482532 | 41.62058258 | 40.23265596 | 0 |
| 1738108200 | 40.35987052 | -1.26 | -3.03 | 42.05545136 | 42.3297249 | 39.97441566 | 0 |
| 1738021800 | 41.62255388 | -0.92 | -2.16 | 43.83882076 | 44.15015474 | 0.32691859 | 0 |
| 1737935400 | 42.54052258 | -1.13 | -2.59 | 43.54759404 | 44.15173178 | 42.54052258 | 0 |
| 1737849000 | 43.67112884 | 0.14 | 0.33 | 43.50488254 | 44.01623776 | 43.0216512 | 0 |
| 1737762600 | 43.52617258 | -0.24 | -0.56 | 43.86917878 | 44.8963575 | 43.06554548 | 0 |
| 1737676200 | 43.7700881 | 1.13 | 2.65 | 42.62844256 | 43.9593329 | 41.94479572 | 0 |
| 1737589800 | 42.64171598 | -1.01 | -2.32 | 43.79742346 | 44.22466988 | 42.45956786 | 0 |
| 1737503400 | 43.65430708 | 0.81 | 1.88 | 42.9473989 | 44.20732244 | 42.12641816 | 0 |
| 1737417000 | 42.84673118 | 0.48 | 1.13 | 43.83882076 | 45.03224578 | 0.33675642 | 0 |
| 1737330600 | 42.3691509 | -1.14 | -2.62 | 43.33075104 | 45.25027156 | 41.12604912 | 0 |
| 1737244200 | 43.51105928 | -2.23 | -4.87 | 45.68763732 | 45.9319471 | 42.48204068 | 0 |
| 1737157800 | 45.73639414 | 2.35 | 5.41 | 43.45625714 | 46.3327781 | 43.45625714 | 0 |
| 1737071400 | 43.39067856 | -1.83 | -4.04 | 45.27497852 | 45.40508432 | 42.9355711 | 0 |
| 1736985000 | 45.21859934 | 2.83 | 6.68 | 42.34654666 | 45.66017054 | 41.87514312 | 0 |
| 1736898600 | 42.3888639 | 1.26 | 3.07 | 41.19438752 | 42.73791542 | 41.10278778 | 0 |
| 1736812200 | 41.12696906 | -1.75 | -4.08 | 43.83882076 | 44.15015474 | 0.32525176 | 0 |
| 1736725800 | 42.875775 | -0.33 | -0.77 | 43.13427814 | 43.32234016 | 42.40713128 | 0 |
| 1736639400 | 43.21010748 | 0.2 | 0.46 | 42.9237433 | 43.59096264 | 42.35298624 | 0 |
| 1736553000 | 43.01061192 | 0.79 | 1.87 | 43.83882076 | 44.15015474 | 42.05531994 | 0 |
| 1736466600 | 42.22209192 | -1.54 | -3.52 | 43.66902612 | 44.08799308 | 41.63267322 | 0 |
| 1736380200 | 43.76180864 | -0.62 | -1.40 | 44.43336484 | 44.84615506 | 42.2245889 | 0 |
| 1736293800 | 44.38224246 | -4.06 | -8.39 | 48.48464918 | 48.63433656 | 44.13530428 | 0 |
| 1736207400 | 48.44496034 | 0.61 | 1.28 | 43.83882076 | 49.06881108 | 0.339066 | 0 |
| 1736121000 | 47.83175462 | -0.23 | -0.48 | 48.04097526 | 48.21970646 | 47.32815318 | 0 |
| 1736034600 | 48.06397376 | 0.69 | 1.45 | 47.39964566 | 48.22614604 | 46.98094154 | 0 |
| 1735948200 | 47.37704142 | 2.08 | 4.60 | 45.36276708 | 47.67168506 | 45.02344064 | 0 |
| 1735861800 | 45.29495436 | 1.26 | 2.86 | 43.83882076 | 45.87530508 | 43.52446412 | 0 |
| 1735775400 | 44.0368707 | 0.24 | 0.54 | 43.83882076 | 44.2445143 | 43.52446412 | 0 |
| 1735689000 | 43.80084038 | -0.27 | -0.61 | 44.10612904 | 45.23844376 | 43.54312576 | 0 |
| 1735602600 | 44.06814866 | -0.02 | -0.05 | 40.91919404 | 44.9476113 | 39.89411804 | 0 |
| 1735516200 | 44.0907529 | -0.53 | -1.18 | 44.61472444 | 44.75915502 | 43.67375724 | 0 |
| 1735429800 | 44.6190613 | 0.92 | 2.10 | 43.75576332 | 44.74942994 | 43.68164244 | 0 |
| 1735343400 | 43.70135544 | -0.06 | -0.14 | 43.77771046 | 45.08415668 | 43.43601846 | 0 |
| 1735257000 | 43.7615458 | -2.13 | -4.64 | 46.07861182 | 46.13814508 | 43.40355772 | 0 |
| 1735170600 | 45.89278394 | -0.02 | -0.04 | 45.82313134 | 46.53174798 | 45.23686672 | 0 |
| 1735084200 | 45.91236552 | 1.02 | 2.27 | 44.88268982 | 46.42897754 | 44.13727558 | 0 |
| 1734997800 | 44.89149496 | 1.88 | 4.36 | 40.91919404 | 45.37827464 | 39.89411804 | 0 |
| 1734911400 | 43.01481736 | -0.8 | -1.84 | 44.01374078 | 44.58318364 | 42.68087914 | 0 |
| 1734825000 | 43.81950202 | -1.73 | -3.80 | 45.6513654 | 46.69589156 | 43.2752918 | 0 |
| 1734738600 | 45.55043484 | 0.34 | 0.75 | 44.91462488 | 45.8557235 | 40.94416384 | 0 |
| 1734652200 | 45.21281686 | -2.44 | -5.12 | 47.55879528 | 48.83659194 | 43.83566668 | 0 |
| 1734565800 | 47.65039502 | -3.34 | -6.55 | 51.09136488 | 51.29099186 | 47.61031192 | 0 |
| 1734479400 | 50.98885728 | -1.53 | -2.92 | 52.25219774 | 53.10734768 | 50.59525438 | 0 |
| 1734393000 | 52.52358004 | 0.57 | 1.11 | 40.91919404 | 53.94791 | 39.89411804 | 0 |
| 1734306600 | 51.9490118 | 1.15 | 2.26 | 50.88595542 | 51.9490118 | 50.4041697 | 0 |
| 1734220200 | 50.80079526 | -0.49 | -0.95 | 51.3891626 | 51.818906 | 50.27458958 | 0 |
| 1734133800 | 51.28718068 | 0.32 | 0.64 | 51.08203406 | 52.09015688 | 50.67436922 | 0 |
| 1734047400 | 50.96309896 | 0.57 | 1.13 | 50.38393102 | 52.36995006 | 49.96299276 | 0 |
| 1733961000 | 50.3916848 | 2.82 | 5.94 | 47.78654614 | 50.60668792 | 46.84847018 | 0 |
| 1733874600 | 47.56733758 | -1.19 | -2.45 | 48.6043728 | 49.62064366 | 46.24354392 | 0 |
| 1733788200 | 48.76128828 | -3.72 | -7.08 | 40.91919404 | 51.78644526 | 39.89411804 | 0 |
| 1733701800 | 52.47876582 | -0.19 | -0.36 | 52.6146541 | 52.7395031 | 51.71390142 | 0 |
| 1733615400 | 52.6678792 | -0.12 | -0.23 | 52.6212251 | 52.87907114 | 52.29885184 | 0 |
| 1733529000 | 52.78760282 | 2.97 | 5.96 | 49.801609 | 53.777064 | 49.78071322 | 0 |
| 1733442600 | 49.81882502 | -0.57 | -1.13 | 50.37538872 | 51.9463834 | 49.15922804 | 0 |
| 1733356200 | 50.38866214 | 2.79 | 5.86 | 47.58284514 | 51.20609454 | 47.58284514 | 0 |
| 1733269800 | 47.59979832 | -0.23 | -0.48 | 47.7987682 | 48.23600254 | 46.26404544 | 0 |
| 1733183400 | 47.8316232 | -0.96 | -1.97 | 48.75274598 | 49.40222362 | 46.9681938 | 0 |
| 1733097000 | 48.79151488 | 0.11 | 0.22 | 48.82594692 | 49.20929906 | 48.13927742 | 0 |
| 1733010600 | 48.68532752 | 1.44 | 3.05 | 47.13562288 | 49.06933676 | 46.99815756 | 0 |
| 1732924200 | 47.24575284 | 0.18 | 0.39 | 47.06662738 | 47.94700996 | 46.52478272 | 0 |
| 1732837800 | 47.06110774 | -1.11 | -2.31 | 47.98196768 | 48.0826354 | 46.46906064 | 0 |
| 1732751400 | 48.17449798 | 4.46 | 10.21 | 43.81437664 | 48.4092141 | 43.38870726 | 0 |
| 1732665000 | 43.71278898 | -1.16 | -2.59 | 44.85377742 | 45.4936614 | 42.76814202 | 0 |
| 1732578600 | 44.87349042 | 0.68 | 1.54 | 40.91919404 | 46.50467546 | 39.89411804 | 0 |
| 1732492200 | 44.19089494 | -0.5 | -1.12 | 44.88952366 | 45.37748612 | 43.26162412 | 0 |
| 1732405800 | 44.6926565 | 1 | 2.30 | 43.7727165 | 45.99016616 | 43.66994606 | 0 |
| 1732319400 | 43.68768776 | -0.65 | -1.46 | 44.19444328 | 45.06891196 | 42.97342006 | 0 |
| 1732233000 | 44.33414274 | 3.9 | 9.64 | 40.41664396 | 44.4830416 | 39.91527666 | 0 |
| 1732146600 | 40.43491134 | -0.48 | -1.18 | 40.91919404 | 41.5405478 | 39.89411804 | 0 |
| 1732060200 | 40.91577712 | -1.38 | -3.25 | 42.264672 | 42.264672 | 40.41703822 | 0 |
| 1731973800 | 42.29082458 | 1.92 | 4.76 | 44.5592652 | 45.48327922 | 0.3085992 | 0 |
| 1731887400 | 40.36946418 | -0.74 | -1.79 | 41.22159146 | 41.51860066 | 40.07810604 | 0 |
| 1731801000 | 41.10449624 | 0.42 | 1.04 | 40.55476638 | 42.2922702 | 40.40284486 | 0 |
| 1731714600 | 40.68000964 | 0.49 | 1.22 | 40.38286902 | 41.1469449 | 39.63377502 | 0 |
| 1731628200 | 40.18915594 | -1.8 | -4.28 | 41.94492714 | 42.61175222 | 39.92066488 | 0 |
| 1731541800 | 41.9873758 | -0.73 | -1.72 | 42.64815556 | 43.8555111 | 41.0188104 | 0 |
| 1731455400 | 42.72043656 | -1.49 | -3.38 | 44.1012665 | 45.20703438 | 42.27755116 | 0 |
| 1731369000 | 44.2149448 | 2.33 | 5.57 | 41.83335156 | 44.47003102 | 40.9990974 | 0 |
| 1731282600 | 41.8815827 | 0.64 | 1.56 | 40.96400826 | 42.66208608 | 40.6646335 | 0 |
| 1731196200 | 41.23670476 | 2.35 | 6.03 | 38.9187188 | 41.4912653 | 38.91201638 | 0 |
| 1731109800 | 38.89072634 | 0.77 | 2.01 | 38.5251159 | 39.22860716 | 37.99115644 | 0 |
| 1731023400 | 38.12323354 | 2.34 | 6.53 | 35.64649222 | 38.36636054 | 35.54477314 | 0 |
| 1730937000 | 35.78750588 | 3.89 | 12.19 | 31.88919442 | 36.06072806 | 31.87670952 | 0 |
| 1730850600 | 31.8995766 | 0.46 | 1.46 | 31.64435896 | 32.56679594 | 31.30122134 | 0 |
| 1730764200 | 31.44013228 | -0.85 | -2.64 | 44.5592652 | 45.48327922 | 31.0571744 | 0 |
| 1730677800 | 32.2931795 | -0.39 | -1.20 | 32.77693652 | 32.78061628 | 31.68457348 | 0 |
| 1730591400 | 32.68586246 | -0.32 | -0.95 | 33.04937018 | 33.14228412 | 32.54300892 | 0 |
|
YFV/ETH 0,013142 ETH
+0,00%
|
YFV/USD $ 37,44
-1,23%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
