Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tezos | XTZBTC | Gate.io | 855.236.019 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,44% | 0,00001579 | 0,00001576 | 0,00001583 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001588 | 0,00001599 | 0,00001577 | 0,00001586 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:38:10 | 8,39 | 0,00001579 | BTC |
XTZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001586 | -0,00000006 | -0,38% | 0,00001586 | 0,00001607 | 0,00001570 | 10.513,00 |
| 02 Mai 2024 | 0,00001592 | 0,00000083 | 5,50% | 0,00001507 | 0,00001592 | 0,00001497 | 14.983,00 |
| 01 Mai 2024 | 0,00001509 | -0,00000038 | -2,46% | 0,00001541 | 0,00001545 | 0,00001474 | 11.388,00 |
| 30 Apr 2024 | 0,00001547 | -0,00000035 | -2,21% | 0,00001579 | 0,00001611 | 0,00001528 | 10.290,00 |
| 29 Apr 2024 | 0,00001582 | -0,00000008 | -0,50% | 0,00001588 | 0,00001605 | 0,00001579 | 9.758,00 |
| 28 Apr 2024 | 0,00001590 | 0,00000025 | 1,60% | 0,00001565 | 0,00001610 | 0,00001550 | 9.851,00 |
| 27 Apr 2024 | 0,00001565 | -0,00000008 | -0,51% | 0,00001577 | 0,00001590 | 0,00001543 | 10.412,00 |
| 26 Apr 2024 | 0,00001573 | 0,00000005 | 0,32% | 0,00001570 | 0,00001594 | 0,00001544 | 10.111,00 |
| 25 Apr 2024 | 0,00001568 | -0,00000010 | -0,63% | 0,00001581 | 0,00001650 | 0,00001563 | 12.039,00 |
| 24 Apr 2024 | 0,00001578 | -0,00000015 | -0,94% | 0,00001586 | 0,00001596 | 0,00001574 | 9.605,00 |
| 23 Apr 2024 | 0,00001593 | -0,00000008 | -0,50% | 0,00001605 | 0,00001625 | 0,00001582 | 9.064,00 |
| 22 Apr 2024 | 0,00001601 | -0,00000065 | -3,90% | 0,00001665 | 0,00001665 | 0,00001595 | 9.572,00 |
| 21 Apr 2024 | 0,00001666 | 0,00000100 | 6,47% | 0,00001542 | 0,00001672 | 0,00001534 | 9.694,00 |
| 20 Apr 2024 | 0,00001545 | 0,00000010 | 0,65% | 0,00001533 | 0,00001552 | 0,00001500 | 10.309,00 |
| 19 Apr 2024 | 0,00001535 | -0,00000005 | -0,32% | 0,00001550 | 0,00001561 | 0,00001511 | 10.803,00 |
| 18 Apr 2024 | 0,00001540 | -0,00000036 | -2,28% | 0,00001565 | 0,00001581 | 0,00001537 | 9.670,00 |
| 17 Apr 2024 | 0,00001576 | 0,00000005 | 0,32% | 0,00001573 | 0,00001618 | 0,00001552 | 10.288,00 |
| 16 Apr 2024 | 0,00001571 | -0,00000032 | -2,00% | 0,00001597 | 0,00001679 | 0,00001541 | 11.723,00 |
| 15 Apr 2024 | 0,00001603 | 0,00000063 | 4,09% | 0,00001544 | 0,00001621 | 0,00001496 | 25.111,00 |
| 14 Apr 2024 | 0,00001540 | -0,00000100 | -6,09% | 0,00001639 | 0,00001654 | 0,00001440 | 14.601,00 |
| 13 Apr 2024 | 0,00001641 | -0,00000200 | -10,92% | 0,00001833 | 0,00001849 | 0,00001587 | 16.547,00 |
| 12 Apr 2024 | 0,00001831 | 0,00000028 | 1,55% | 0,00001810 | 0,00001846 | 0,00001780 | 8.461,00 |
| 11 Apr 2024 | 0,00001803 | -0,00000035 | -1,90% | 0,00001830 | 0,00001850 | 0,00001782 | 8.925,00 |
| 10 Apr 2024 | 0,00001838 | -0,00000014 | -0,76% | 0,00001854 | 0,00001886 | 0,00001834 | 8.234,00 |
| 09 Apr 2024 | 0,00001852 | 0,00000020 | 1,09% | 0,00001831 | 0,00001856 | 0,00001799 | 6.695,00 |
| 08 Apr 2024 | 0,00001832 | -0,00000003 | -0,16% | 0,00001836 | 0,00001843 | 0,00001813 | 8.018,00 |
| 07 Apr 2024 | 0,00001835 | -0,00000008 | -0,43% | 0,00001840 | 0,00001861 | 0,00001825 | 8.038,00 |
| 06 Apr 2024 | 0,00001843 | -0,00000009 | -0,49% | 0,00001847 | 0,00001866 | 0,00001810 | 9.206,00 |
| 05 Apr 2024 | 0,00001852 | 0,00000010 | 0,54% | 0,00001842 | 0,00001896 | 0,00001828 | 8.183,00 |
| 04 Apr 2024 | 0,00001842 | -0,00000041 | -2,18% | 0,00001882 | 0,00001894 | 0,00001817 | 8.415,00 |
