RippleXRP

US$ 2,10

0,010

(

0,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,10

Börse

GDAX

Angebot

US$ 2,10

Letzter Handelszeitpunkt

18:24:01

Volumen (24 Stunden)

$ 1.188.899.437

Letzte Handelsgröße

0,600

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,10

Vollständig verwässerte Marktkapitalisierung

US$ 210.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,99-2,15

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.1	Binance	260788437	/cdn/crypto/logos/exchanges/BINA.png	$ 538.015.917,40	1735583048	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.4461579323	Kürzlich
2.1	Coinbase	132090475.181	/cdn/crypto/logos/exchanges/GDAX.png	US$ 271.845.230,08	1735583049	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.0446935926	Kürzlich
2.1	OKX	35113149.8946	/cdn/crypto/logos/exchanges/OKEX.png	$ 72.513.602,09	1735583049	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.65754346766	Kürzlich
2.02	Bitvavo	23046689.4358	/cdn/crypto/logos/exchanges/BITV.png	€ 45.453.903,96	1735583049	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.3697115515	Kürzlich
2.22E-5	Binance	14549253	/cdn/crypto/logos/exchanges/BINA.png	BTC 321,23	1735583045	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.75857576322	Kürzlich
2.1	Bitstamp	11605375.2184	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.883.962,39	1735583050	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.20040896948	Kürzlich
2.02	Bitstamp	10251473.4217	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.267.987,75	1735583049	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.94370570904	Kürzlich
2.09	Kraken	6476013.67859	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.329.778,58	1735582560	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.22786883808	8 Minutes vor
2.09	DigiFinex	4231818	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.759.027,86	1735582389	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.802363569397	11 Minutes vor
330.21	bitFlyer	3480334.07511	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.132.467.680,31	1735583047	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.659880285779	Kürzlich
2.02	Binance	3012016	/cdn/crypto/logos/exchanges/BINA.png	€ 5.948.616,22	1735583048	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.571085975068	Kürzlich
2.03	LBank	2822398.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.840.888,78	1735579735	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.535133922497	55 Minutes vor
2.02	Coinbase	2695669.14405	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.321.487,13	1735583049	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.511105798107	Kürzlich
2.01	Kraken	2485130.48939	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.902.394,45	1735582560	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XRP/EUR	0.471187128058	8 Minutes vor
2.226E-5	DigiFinex	2222543	/cdn/crypto/logos/exchanges/DGFX.png	BTC 49,18	1735582828	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.421399865169	Kürzlich
2.1	Bitfinex	1799887.76455	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.700.491,44	1735583049	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.341263346222	Kürzlich
2.1	Kucoin	1604290.04104	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.328.084,34	1735582451	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.304177515119	10 Minutes vor
2.09	Crypto.com	1440512	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.969.585,14	1735582462	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.273124777597	10 Minutes vor
0.0006172	Binance	1437832	/cdn/crypto/logos/exchanges/BINA.png	ETH 876,62	1735583048	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.272616642708	Kürzlich
2.1	Gate.io	1308733.99	/cdn/crypto/logos/exchanges/GATE.png	$ 2.710.249,40	1735583031	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.248139328205	Kürzlich
2.1	Coinbase	904072.249826	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.862.387,87	1735583050	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	21	https://pro.coinbase.com/trade/XRP-USDT	0.171414422209	Kürzlich
2.1	HTX	653900.159167	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.352.275,03	1735583048	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.123981150829	Kürzlich
2.1	Bitstamp	438241.521479	/cdn/crypto/logos/exchanges/BSTP.png	$ 906.330,28	1735583050	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	23	https://www.bitstamp.net/markets/xrp/usdt	0.0830917188386	Kürzlich
2.1	EXMO	405268.694717	/cdn/crypto/logos/exchanges/EXMO.png	$ 834.447,89	1735582953	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0768399861379	Kürzlich
2.222E-5	Bitstamp	396632.859637	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8,75	1735583044	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0752026096109	Kürzlich
0.00061865	DigiFinex	384263	/cdn/crypto/logos/exchanges/DGFX.png	ETH 236,74	1735582806	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0728572524308	Kürzlich
2.1	LATOKEN	321488.41	/cdn/crypto/logos/exchanges/LATK.png	$ 663.341,30	1735582521	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0609550288239	9 Minutes vor
1.67	Bitstamp	239110.409073	/cdn/crypto/logos/exchanges/BSTP.png	£ 386.908,50	1735583049	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0453359481207	Kürzlich
2.22E-5	Bitfinex	236862.055169	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,21	1735583048	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0449096544416	Kürzlich
2.218E-5	Kucoin	163814.9326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,63	1735582443	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0310597322573	10 Minutes vor
2.12	Gemini	159662.408979	/cdn/crypto/logos/exchanges/GEMN.png	US$ 341.570,22	1735571935	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	31	https://gemini.com/?symbol=XRPUSD	0.0302724031059	3 Stundes vor
2.21E-5	Upbit	153804.721949	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,40	1735582617	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0291617705897	7 Minutes vor
2.217E-5	EXMO	111366.731611	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,46	1735582952	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0211154185476	Kürzlich
2.228E-5	LATOKEN	88661.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,96	1735582840	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.016810493782	Kürzlich
2.08	Upbit	86181.7622628	/cdn/crypto/logos/exchanges/UPBT.png	$ 177.078,90	1735582642	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.016340283629	7 Minutes vor
0.0006156	Kucoin	81463.1144	/cdn/crypto/logos/exchanges/KUCN.png	ETH 49,81	1735582462	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0154456158663	10 Minutes vor
2.223E-5	HTX	55738.6586127	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,23	1735583049	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.0105681929322	Kürzlich
0.0006153	Kraken	29455.0185649	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,93	1735582546	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00558474722505	8 Minutes vor
2.216E-5	HitBTC	25597.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,566480	1735582478	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00485329490979	10 Minutes vor
2.217E-5	Gate.io	9463.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,209813	1735581950	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00179422239393	18 Minutes vor
2.09	Crypto.com	4662	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.720,67	1735517008	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	41	https://crypto.com/exchange/trade/XRP_USDT	0.000883927182249	18 Stundes vor
2	EXMO	2820.18539987	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.596,56	1735582951	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.000534714400242	Kürzlich
2.11	EXMO	1952.72663779	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.975,49	1735582992	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.000370241989413	Kürzlich
2.212E-5	Crypto.com	1794	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,039900	1735582369	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	44	https://crypto.com/exchange/trade/XRP_BTC	0.00034014701093	11 Minutes vor
0.00061288	HitBTC	389.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,237641	1735582525	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	7.3926042119E-5	9 Minutes vor
2.05	CEX.IO	194.624868	/cdn/crypto/logos/exchanges/CXIO.png	US$ 398,98	1735583047	XRP/USD	https://cex.io/xrp-usd	USD	46	https://cex.io/xrp-usd	3.69013751966E-5	Kürzlich
0.00061551	EXMO	117.17947972	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,071121	1735582953	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	2.2217530529E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735516931	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	50	https://pro.coinbase.com/trade/XRP-BTC	0	18 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	18 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735516931	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735516931	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735582951	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	56	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	18 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	18 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	18 Stundes vor
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735583044	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Kürzlich
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735583039	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735516928	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735583033	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Kürzlich
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735583047	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Kürzlich
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735582663	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735582664	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 Minutes vor
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	18 Stundes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	18 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	18 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735582665	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.2	-0.1	-4.54545454545	2.07	2.35	113773208.366	CX
4	2.31	-0.21	-9.09090909091	1.9	2.9	324661484.922	CX
12	0.5333	1.5667	293.774610913	0.4861	2.9	253715930.604	CX
26	0.4719	1.6281	345.009535919	0.38249	2.9	165163645.192	CX
52	0.6226	1.4774	237.29521362	0.38249	2.9	124048761.426	CX
156	0.81704	1.28296	157.025359836	0.28704	2.9	79923324.1491	CX
260	0.1968	1.9032	967.073170732	0.1105	2.9	86687054.7118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599