Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped NCG | WNCGBTC | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,85% | 0,00000117 | 0,00000117 | 0,00000118 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000119 | 0,00000121 | 0,00000117 | 0,00000118 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 00:04:03 | 162,53 | 0,00000117 | BTC |
WNCGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WNCGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000119 | 0,00000123 | 0,00000118 | 77.419,00 |
| 10 Mai 2024 | 0,00000119 | -0,00000012 | -9,16% | 0,00000129 | 0,00000130 | 0,00000118 | 85.465,00 |
| 09 Mai 2024 | 0,00000131 | 0,00000008 | 6,50% | 0,00000123 | 0,00000150 | 0,00000120 | 136.033,00 |
| 08 Mai 2024 | 0,00000123 | 0,00000017 | 16,04% | 0,00000105 | 0,00000126 | 0,00000104 | 97.172,00 |
| 07 Mai 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000105 | 0,00000109 | 0,00000104 | 96.974,00 |
| 06 Mai 2024 | 0,00000106 | 0,00000001 | 0,95% | 0,00000105 | 0,00000117 | 0,00000103 | 96.642,00 |
| 05 Mai 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000105 | 0,00000107 | 0,00000103 | 42.063,00 |
| 04 Mai 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000109 | 0,00000110 | 0,00000103 | 109.494,00 |
| 03 Mai 2024 | 0,00000109 | 0,00000000 | 0,00% | 0,00000109 | 0,00000112 | 0,00000107 | 71.608,00 |
| 02 Mai 2024 | 0,00000109 | 0,00000001 | 0,93% | 0,00000107 | 0,00000111 | 0,00000105 | 77.955,00 |
| 01 Mai 2024 | 0,00000108 | -0,00000009 | -7,69% | 0,00000116 | 0,00000119 | 0,00000106 | 78.300,00 |
| 30 Apr 2024 | 0,00000117 | -0,00000011 | -8,59% | 0,00000127 | 0,00000133 | 0,00000117 | 88.479,00 |
| 29 Apr 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000125 | 0,00000129 | 0,00000125 | 52.394,00 |
| 28 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000122 | 0,00000127 | 0,00000122 | 63.771,00 |
| 27 Apr 2024 | 0,00000123 | -0,00000004 | -3,15% | 0,00000127 | 0,00000127 | 0,00000123 | 62.793,00 |
| 26 Apr 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000129 | 0,00000132 | 0,00000126 | 63.314,00 |
| 25 Apr 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000133 | 0,00000129 | 36.824,00 |
| 24 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000133 | 0,00000137 | 0,00000130 | 60.879,00 |
| 23 Apr 2024 | 0,00000134 | -0,00000001 | -0,74% | 0,00000135 | 0,00000136 | 0,00000132 | 40.714,00 |
| 22 Apr 2024 | 0,00000135 | -0,00000001 | -0,74% | 0,00000136 | 0,00000139 | 0,00000132 | 59.548,00 |
| 21 Apr 2024 | 0,00000136 | 0,00000005 | 3,82% | 0,00000130 | 0,00000136 | 0,00000130 | 70.225,00 |
| 20 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000137 | 0,00000129 | 74.716,00 |
| 19 Apr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000134 | 0,00000140 | 0,00000131 | 78.926,00 |
| 18 Apr 2024 | 0,00000136 | -0,00000001 | -0,73% | 0,00000138 | 0,00000142 | 0,00000135 | 82.521,00 |
| 17 Apr 2024 | 0,00000137 | -0,00000009 | -6,16% | 0,00000146 | 0,00000151 | 0,00000135 | 72.366,00 |
| 16 Apr 2024 | 0,00000146 | 0,00000007 | 5,04% | 0,00000138 | 0,00000154 | 0,00000136 | 73.964,00 |
| 15 Apr 2024 | 0,00000139 | 0,00000002 | 1,46% | 0,00000137 | 0,00000142 | 0,00000133 | 69.877,00 |
| 14 Apr 2024 | 0,00000137 | -0,00000010 | -6,80% | 0,00000147 | 0,00000152 | 0,00000136 | 76.812,00 |
| 13 Apr 2024 | 0,00000147 | -0,00000011 | -6,96% | 0,00000158 | 0,00000161 | 0,00000146 | 49.824,00 |
| 12 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000159 | 0,00000160 | 0,00000157 | 46.982,00 |
