Wrapped NCGWNCG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,005031

0,00013

(

2,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2723

ethereum

Kategorien:

Gebot

UST 0,005011

Börse

GATEIO

Angebot

UST 0,00525

Letzter Handelszeitpunkt

03:50:23

Volumen (24 Stunden)

$ 81

Letzte Handelsgröße

6.747,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,005031

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,004901-0,005269

52-Wochen-Bereich 0,004515-0,02575

Umlaufendes Angebot 369.325.434 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bithumb	839233.329624	7.574	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 6.356.353,00	WNCG/KRW	/krypto/Wrapped-NCG-WNCG	1	/krypto/Wrapped-NCG-WNCG	90.7173494305	3 Stundes vor
Gate	51918.16	0.0051315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 266,00	WNCG/USDT	/krypto/Wrapped-NCG-WNCG	2	/krypto/Wrapped-NCG-WNCG	5.61211965285	3 Stundes vor
Gate	33956.37	8.3965E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	BTC	BTC 0,00000000	WNCG/BTC	/krypto/Wrapped-NCG-WNCG	3	/krypto/Wrapped-NCG-WNCG	3.67053091666	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.005165	-0.000134	-2.59438528558	0.004756	0.007	517260.988571	CX
4	0.008923	-0.003892	-43.6176173933	0.004515	0.008932	806509.621071	CX
12	0.005382	-0.000351	-6.52173913043	0.004515	0.01664	992293.408095	CX
26	0.007578	-0.002547	-33.6104513064	0.004515	0.01664	1745762.28643	CX
52	0.01985	-0.014819	-74.6549118388	0.004515	0.02575	1852697.52463	CX
156	0.02007	-0.015039	-74.932735426	0.004515	0.02575	1851411.16208	CX
260	0.02007	-0.015039	-74.932735426	0.004515	0.02575	1851411.16208	CX

Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782604200	0.004901	-3.0E-5	-0.61	0.004931	0.005251	0.004901	43597
1782517800	0.004931	-6.9E-5	-1.38	0.005	0.005	0.004891	20169
1782431400	0.005	-0.000126	-2.46	0.005126	0.005375	0.004756	853991
1782345000	0.005126	3.8E-5	0.75	0.005088	0.005418	0.004969	421019
1782258600	0.005088	-0.000151	-2.88	0.005239	0.005278	0.004969	459772
1782172200	0.005239	-0.000318	-5.72	0.005602	0.006058	0.005061	693236
1782085800	0.005557	0.000392	7.59	0.005165	0.007	0.005165	1129039
1781999400	0.005165	-0.000163	-3.06	0.005328	0.005599	0.004973	461166
1781913000	0.005328	0.000193	3.76	0.005135	0.005328	0.005011	133502
1781826600	0.005135	-0.000107	-2.04	0.005242	0.005573	0.00502	191847
1781740200	0.005242	-4.4E-5	-0.83	0.005286	0.005286	0.0052	67266
1781653800	0.005286	-0.000435	-7.60	0.005744	0.005744	0.005243	529992
1781567400	0.005721	0.000385	7.22	0.005336	0.006497	0.005181	2558266
1781481000	0.005336	-0.00028	-4.99	0.005616	0.005616	0.005066	798913
1781394600	0.005616	-0.000913	-13.98	0.006552	0.007354	0.005	4377149
1781308200	0.006529	0.001744	36.45	0.004785	0.006529	0.004747	494441
1781221800	0.004785	0.000145	3.13	0.00464	0.004795	0.004623	243679
1781135400	0.00464	-2.2E-5	-0.47	0.004662	0.004801	0.004633	634846
1781049000	0.004662	-0.000135	-2.81	0.00481	0.00481	0.004515	457061
1780962600	0.004797	-0.000473	-8.98	0.005259	0.005288	0.004596	595457
1780876200	0.00527	9.0E-5	1.74	0.00518	0.005417	0.00518	282388
1780789800	0.00518	-0.000309	-5.63	0.005489	0.005489	0.005018	580880
1780703400	0.005489	-0.000534	-8.87	0.006023	0.006212	0.005406	888106
1780617000	0.006023	-0.00033	-5.19	0.006353	0.006559	0.005896	1122835
1780530600	0.006353	-0.000694	-9.85	0.006824	0.006902	0.006291	536659
1780444200	0.007047	0.000464	7.05	0.006583	0.007507	0.00641	1770524
1780357800	0.006583	-0.000682	-9.39	0.007265	0.007265	0.006546	301158
1780271400	0.007265	-0.001658	-18.58	0.008923	0.008932	0.007069	1935298
1780185000	0.008923	0.002061	30.03	0.006862	0.010887	0.006396	1660677
1780098600	0.006862	-0.000298	-4.16	0.007131	0.007816	0.006862	1457405
1780012200	0.00716	-0.000637	-8.17	0.007797	0.007797	0.006704	1984888
1779925800	0.007797	-0.000761	-8.89	0.008563	0.008768	0.007792	940545
1779839400	0.008558	6.5E-5	0.77	0.00845	0.011283	0.007723	3959332
1779753000	0.008493	-0.006605	-43.75	0.01664	0.01664	0.008386	2934256
1779666600	0.015098	0.009679	178.61	0.005419	0.01586	0.005419	5847688
1779580200	0.005419	1.3E-5	0.24	0.005406	0.005419	0.005327	109460
1779493800	0.005406	-9.4E-5	-1.71	0.0055	0.0055	0.005383	72735
1779407400	0.0055	-8.0E-6	-0.15	0.005508	0.005569	0.0055	19493
1779321000	0.005508	-6.2E-5	-1.11	0.00557	0.005806	0.005356	953154
1779234600	0.00557	-0.000101	-1.78	0.005671	0.005687	0.005552	76707
1779148200	0.005671	-0.000213	-3.62	0.005869	0.005869	0.005571	279674
1779061800	0.005884	0	0.00	0.005884	0.006078	0.005842	418832
1778975400	0.005884	1.7E-5	0.29	0.005867	0.00607	0.005766	724912
1778889000	0.005867	8.8E-5	1.52	0.005927	0.00608	0.005867	322656
1778802600	0.005779	9.9E-5	1.74	0.005779	0.005964	0.005681	464742
1778716200	0.00568	-0.000295	-4.94	0.005942	0.005983	0.005669	574160
1778629800	0.005975	0.000342	6.07	0.005633	0.006061	0.005599	377385
1778543400	0.005633	-0.000128	-2.22	0.005761	0.005761	0.005633	209930
1778457000	0.005761	0.000248	4.50	0.005513	0.005907	0.005509	480129
1778370600	0.005513	-1.7E-5	-0.31	0.00553	0.005588	0.005513	106758
1778284200	0.00553	7.7E-5	1.41	0.005497	0.006161	0.005434	1209671
1778197800	0.005453	2.0E-5	0.37	0.005433	0.005579	0.005433	117669
1778111400	0.005433	5.4E-5	1.00	0.005379	0.005583	0.005379	441579
1778025000	0.005379	-1.1E-5	-0.20	0.00539	0.005405	0.005301	265146
1777938600	0.00539	-1.3E-5	-0.24	0.005403	0.005435	0.005375	160291
1777852200	0.005403	5.5E-5	1.03	0.005348	0.005513	0.005348	266925
1777765800	0.005348	-8.5E-5	-1.56	0.005433	0.005456	0.005315	233045
1777679400	0.005433	4.3E-5	0.80	0.005358	0.005437	0.005319	148200
1777593000	0.00539	-0.00019	-3.41	0.00558	0.00558	0.005371	409526
1777506600	0.00558	0.00014	2.57	0.00544	0.0075	0.005163	3207102
1777420200	0.00544	-0.000524	-8.79	0.005964	0.006269	0.005267	2269643
1777333800	0.005964	0.000613	11.46	0.005391	0.007485	0.005332	3977143
1777247400	0.005351	0.0001	1.90	0.005251	0.00546	0.005251	198959
1777161000	0.005251	-6.0E-5	-1.13	0.005311	0.005614	0.005196	313332
1777074600	0.005311	-2.4E-5	-0.45	0.005335	0.005335	0.00529	173867
1776988200	0.005335	-8.0E-5	-1.48	0.005415	0.005415	0.005333	12676
1776901800	0.005415	6.0E-5	1.12	0.005355	0.005415	0.005355	5572
1776815400	0.005355	1.5E-5	0.28	0.00534	0.005377	0.00534	10009
1776729000	0.00534	-2.5E-5	-0.47	0.005377	0.005379	0.005327	53857
1776642600	0.005365	-6.2E-5	-1.14	0.005427	0.005427	0.005306	51098
1776556200	0.005427	-1.3E-5	-0.24	0.00544	0.005836	0.005427	437731
1776469800	0.00544	2.0E-5	0.37	0.005432	0.005442	0.005312	706870
1776383400	0.00542	8.7E-5	1.63	0.005345	0.005461	0.005277	1736170
1776297000	0.005333	4.0E-5	0.76	0.005293	0.005421	0.00525	1834551
1776210600	0.005293	-0.000133	-2.45	0.005438	0.005438	0.00525	1711842
1776124200	0.005426	7.3E-5	1.36	0.005365	0.00544	0.005326	1638242
1776037800	0.005353	-5.2E-5	-0.96	0.005394	0.005439	0.005317	1826457
1775951400	0.005405	-2.0E-5	-0.37	0.005425	0.005458	0.00537	1738069
1775865000	0.005425	-2.0E-6	-0.04	0.005427	0.005656	0.005404	1820392
1775778600	0.005427	-0.000102	-1.84	0.005529	0.00568	0.005404	1732075
1775692200	0.005529	0.000125	2.31	0.005415	0.005629	0.005404	1934218
1775605800	0.005404	1.1E-5	0.20	0.005404	0.005441	0.005249	2003503
1775519400	0.005393	-0.000109	-1.98	0.005571	0.005583	0.00537	1869668
1775433000	0.005502	5.4E-5	0.99	0.005382	0.005585	0.00537	2279735
1775346600	0.005448	2.1E-5	0.39	0.005384	0.005506	0.005305	2222862
1775260200	0.005427	0.000146	2.76	0.005293	0.005752	0.005293	2454579
1775173800	0.005281	-0.000334	-5.95	0.005615	0.005701	0.005202	2191990
1775087400	0.005615	-5.3E-5	-0.94	0.005651	0.005906	0.005347	3114213
1775001000	0.005668	-0.00454	-44.47	0.009914	0.011078	0.005561	7911106
1774914600	0.010208	0.004986	95.48	0.005222	0.012899	0.005044	7320585
1774828200	0.005222	7.0E-6	0.13	0.005226	0.005675	0.005175	1764388
1774741800	0.005215	3.0E-5	0.58	0.005193	0.005267	0.005183	1762417