ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Wrapped NCGWNCG
US$ 0,045486
-0,269225
(
-85,55%
)
Info
Rang Rang 939
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004043
Börse
GATE
Angebot
US$ 0,045486
Letzter Handelszeitpunkt
13:38:16
Volumen (24 Stunden)
$ 85.371
Letzte Handelsgröße
21,91
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,045405
Vollständig verwässerte Marktkapitalisierung
US$ 4.046.608
Genesis-Datum
06.8.2021
Tagesbereich 0,044128-0,317017
52-Wochen-Bereich 0,034628-0,314365
Umlaufendes Angebot 0 / 88.964.185
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0441Gate.io124737.45/cdn/crypto/logos/exchanges/GATE.png$ 5.616,141734011142WNCG/USDThttps://gate.io/trade/WNCG_USDTUSDT1https://gate.io/trade/WNCG_USDT91.749279912730 Minutes vor
4.5E-7Gate.io11217.241/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0049411734011143WNCG/BTChttps://gate.io/trade/WNCG_BTCBTC2https://gate.io/trade/WNCG_BTC8.2507200873330 Minutes vor
3.11E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733961738WNCG/BTChttps://trade.kucoin.com/WNCG-BTCBTC3https://trade.kucoin.com/WNCG-BTC014 Stundes vor
0.059LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733961737WNCG/USDThttps://www.lbank.info/exchange/wncg/usdtUSDT4https://www.lbank.info/exchange/wncg/usdt014 Stundes vor
0.0871DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733961721WNCG/USDThttps://www.digifinex.com/en-ww/trade/USDT/WNCGUSDT5https://www.digifinex.com/en-ww/trade/USDT/WNCG014 Stundes vor
0.0533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733961738WNCG/USDThttps://trade.kucoin.com/WNCG-USDTUSDT6https://trade.kucoin.com/WNCG-USDT014 Stundes vor
0.06385LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738WNCG/USDThttps://exchange.latoken.com/exchange/WNCG-USDTUSDT7https://exchange.latoken.com/exchange/WNCG-USDT014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNCG/USDThttps://poloniex.com/exchange#USDT_WNCGUSDT8https://poloniex.com/exchange#USDT_WNCG0-
0.04101OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733961749WNCG/USDThttps://www.okx.com/trade-spot/WNCG-USDTUSDT9https://www.okx.com/trade-spot/WNCG-USDT014 Stundes vor
1.925E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721WNCG/ETHhttps://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817ETH10https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05129191-0.0058061-11.31971884070.04152940.3143651410100.3655752CX
40.037980560.0075052519.76076708720.034627730.31436514113660.93936CX
120.045099370.000386440.8568634107310.034627730.3143651453246.7265681CX
260.07203991-0.0265541-36.86026259610.034627730.314365142481004.7747CX
520.10150277-0.05601696-55.18761704730.034627730.314365141286898.14188CX
1562.54687636-2.50139055-98.21405503960.019820892.70791843505707.402285CX
26000004.59986396467274.778375CX

Über WNCG

Nine Chronicles is a fully decentralized RPG powered by the players.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610000.04455910.002059554.850.0426130.044856680.042145850
17338746000.04249955-0.00328-7.160.30233330.304919420.041529410668
17337882000.04577967-0.268585-85.440.051291910.052847290.0439289935384
17337018000.314365140.26439635529.120.310694840.314365140.30780080
17336154000.04996879-2.6E-5-0.050.049935850.050284970.049574110
17335290000.049995090.000577321.170.300853840.305955610.049684083375
17334426000.04941777-0.002042-3.970.051291910.052847290.047704121275
17333562000.05146018-0.001379-2.610.052783760.052836450.04633968228329
17332698000.052839150.004047068.290.048889830.052892570.0446078253176
17331834000.04879209-0.003781-7.190.052520720.052580590.0470850384066
17330970000.05257339-0.003382-6.040.05595250.056077880.05206644123442
17330106000.05595562-0.000533-0.940.051667090.0572360.05154798187693
17329242000.05648820.0115311625.650.044958970.057770540.04432347404904
17328378000.044957040.001744174.040.043245180.046691570.04166965359246
17327514000.043212870.003674259.290.039466270.045428830.03945934101290
17326650000.039538620.000541621.390.039095930.042192770.03764881122282
17325786000.0389970.000890412.340.036587510.116230.0364287207293
17324922000.03810659-1.3E-5-0.030.304275650.305074920.03640106356810
17324058000.038119440.001482284.050.036587510.038308080.0364287288068
17323194000.036637160.000172820.470.036449990.039552130.03597658163054
17322330000.03646434-0.000268-0.730.03677980.037537860.0348409242644
17321466000.036731880.000742982.060.036013010.037479980.03572185100
17320602000.0359889-0.001126-3.030.037123740.037416370.0355233655791
17319738000.037114640.000288360.780.040700270.041038110.035135126581
17318874000.036826280.00155274.400.035326970.282761540.035023794427
17318010000.03527358-0.000266-0.750.035483790.036573580.0346277311030
17317146000.0355396-0.001131-3.080.036819820.037550920.0347994498999
17316282000.03667043-0.001317-3.470.037980560.038406950.035909097569
17315418000.03798748-0.000721-1.860.03880180.03916430.0366240413607
17314554000.03870856-0.002101-5.150.040700270.041038110.0375257117493
17313690000.04080962-0.000184-0.450.040242930.042116290.039619433118
17312826000.04099410.001820454.650.039924240.041352460.0370809315180
17311962000.039173650.000906262.370.038269120.039775810.0381051749302
17311098000.03826739-0.000531-1.370.03873450.039693640.038158942208
17310234000.038798220.000968722.560.037821710.039247260.0375880620545
17309370000.03782950.001698984.700.036156190.039177550.0361379866843
17308506000.036130520.000271190.760.035943980.037937550.0352809423329
17307642000.035859335.0E-50.140.037426960.037426960.0354151548517
17306778000.0358097-0.001573-4.210.037426960.037769510.0357534659591
17305914000.03738316-0.001512-3.890.03895190.039008340.0373307911673
17305050000.038895-0.000484-1.230.039316350.039652130.0371689222865
17304186000.03937859-0.001166-2.880.040494360.040529330.038640424313
17303322000.04054418-0.000124-0.300.040720120.041094060.039472739611
17302458000.040668240.000836172.100.216932350.217235610.0390579830141
17301594000.039832070.00042181.070.042975220.043666050.03844431414
17300730000.039410270.000527061.360.038860.039553190.037984789369
17299866000.03888321-0.001564-3.870.040644780.040677950.0381755864284
17299002000.04044718-0.002448-5.710.042975220.043666050.0401011411818
17298138000.042895680.000226440.530.042651130.043800280.04246249312
17297274000.04266924-0.000431-1.000.043761870.044344150.04177093994
17296410000.04309995-0.000767-1.750.043770180.044701740.043017012982
17295546000.0438671-0.002365-5.120.046212620.046512490.0438319512169
17294682000.046231880.000441470.960.045814060.04804320.0443044256383
17293818000.045790410.001311292.950.044500950.045864620.0443948521505
17292954000.04447912-0.001294-2.830.187389690.190118370.0426830632131
17292090000.045772790.000446780.990.187389690.190118370.0426830630482
17291226000.045326010.001250322.840.044844440.045844920.044748696438
17290362000.04407569-0.000882-1.960.044918690.046101210.0434580215241
17289498000.044957520.001648523.810.187389690.190118370.0426830636965
17288634000.043309-0.00153-3.410.044913680.045148950.043012875571
17287770000.044838630.001123172.570.043773190.045053910.043171279471
17286906000.043715460.00097752.290.187389690.190118370.0426830620643
17286042000.04273796-0.000301-0.700.04300210.043468710.0412371112142
17285178000.04303881-0.000499-1.150.043504250.043751910.0422288955
17284314000.04353734-0.000162-0.370.043608350.043958750.042070323624
17283450000.043699490.000333480.770.042525140.190548580.041636849295
17282586000.04336601-7.4E-5-0.170.043412830.044664610.0421091731486
17281722000.043439970.000644221.510.042903290.044151570.0419645751979
17280858000.042795750.000260190.610.042525140.190548580.041636816403
17279994000.04253556-0.00056-1.300.04298850.043927990.0412187231464
17279130000.04309579-0.000139-0.320.04258270.044222240.042229321388
17278266000.04323513-0.004189-8.830.046864620.047421170.0426582244337
17277402000.047423960.000119630.250.047186130.051148030.0451617138761
17276538000.04730433-9.1E-5-0.190.04743290.053757210.046479387501
17275674000.047395050.000714491.530.204728370.205781540.04647379319
17274810000.04668056-0.000235-0.500.046881640.047878250.04660107488
17273946000.046915070.000305970.660.046763160.048525640.046215871595
17273082000.0466091-0.000367-0.780.046916110.047816530.046248315154
17272218000.046976177.9E-50.170.046862260.197092760.045561612214
17271354000.04689730.001805774.000.045836530.048481530.0442568450667
17270490000.04509153-0.001908-4.060.04689850.046937820.04503485719
17269626000.046999990.000311430.670.046138640.047469820.0458686429894
17268762000.046688560.001947574.350.045305390.047347260.0439793420942
17267898000.04474099-0.002414-5.120.045099370.045957620.0433659417101
17267034000.047155420.003761028.670.043415890.047260260.0420670814141
17266170000.04339440.000813451.910.042518410.044732320.042073347187
17265306000.04258095-0.002367-5.270.04497350.184123630.04148229953
17264442000.04494749-0.000666-1.460.045607140.045895760.04465193453
17263578000.04561379-0.001038-2.220.046617290.046699030.04515378446
17262714000.046651980.001854794.140.180917560.181137530.04439887724
17261850000.044797190.000622791.410.044192940.04567410.044192943981