Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.71 | Binance | 2268633.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.720.204,94 | 1743026757 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 44.8427140012 | Kürzlich |
6.71 | OKX | 1020397.60653 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.072.196,49 | 1743026757 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 20.1695832263 | Kürzlich |
6.74 | DigiFinex | 670510.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.646.060,58 | 1743026626 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.2535743243 | Kürzlich |
6.71 | Coinbase | 609812.51334 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.221.324,27 | 1743026758 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 12.0537956591 | Kürzlich |
6.75 | Kraken | 98107.0328145 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 687.479,25 | 1743026320 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UNI/USD | 1.93922246658 | 7 Minutes vor |
6.73 | Kucoin | 77184.9602 | /cdn/crypto/logos/exchanges/KUCN.png | $ 535.262,93 | 1743026541 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 1.52566849295 | Kürzlich |
6.73 | Gate.io | 66932.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 464.470,79 | 1743025279 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.32300837416 | 25 Minutes vor |
6.28 | Coinbase | 44780.432 | /cdn/crypto/logos/exchanges/GDAX.png | € 285.141,56 | 1743026750 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 8 | https://pro.coinbase.com/trade/UNI-EUR | 0.885147754511 | Kürzlich |
6.78 | LATOKEN | 35465.882 | /cdn/crypto/logos/exchanges/LATK.png | $ 246.141,02 | 1743026440 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UNI-USDT | 0.701032670119 | 5 Minutes vor |
6.27 | Bitvavo | 33322.019224 | /cdn/crypto/logos/exchanges/BITV.png | € 213.717,87 | 1743026757 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 10 | https://account.bitvavo.com/markets/UNI-EUR | 0.658656229398 | Kürzlich |
7.75E-5 | Coinbase | 31240.232553 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,55 | 1743026721 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 11 | https://pro.coinbase.com/trade/UNI-BTC | 0.617506809552 | Kürzlich |
7.71E-5 | Binance | 27186.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,16 | 1743026756 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 12 | https://www.binance.com/en/trade/UNI_BTC | 0.537375370786 | Kürzlich |
0.003351 | Binance | 16428.687 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55,73 | 1743026758 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.324735933937 | Kürzlich |
6.74 | LBank | 16168.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112.718,66 | 1743026454 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 14 | https://www.lbank.info/exchange/uni/usdt | 0.31958467276 | 5 Minutes vor |
6.75 | Bitstamp | 8334.96287614 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 57.789,67 | 1743026758 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 15 | https://www.bitstamp.net/markets/uni/usd | 0.164752177329 | Kürzlich |
7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.14136531132 | 21 Tags vor |
6.73 | EXMO | 6355.21490026 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43.999,21 | 1743026697 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.125619694745 | Kürzlich |
6.29 | Bitstamp | 5483.77212527 | /cdn/crypto/logos/exchanges/BSTP.png | € 35.484,06 | 1743026757 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 18 | https://www.bitstamp.net/markets/uni/eur | 0.108394411714 | Kürzlich |
5.26 | Coinbase | 4043.225 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21.542,20 | 1743026719 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 19 | https://pro.coinbase.com/trade/UNI-GBP | 0.0799199866972 | Kürzlich |
7.04 | HTX | 2800.1964 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.623,47 | 1742951892 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0553497910795 | 21 Stundes vor |
7.831E-5 | LATOKEN | 2579.747 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,205312 | 1743025553 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0509923009286 | 20 Minutes vor |
6.75 | Bitfinex | 2489.09946594 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.029,00 | 1743026756 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 22 | https://www.bitfinex.com/t/UNI:USD | 0.0492005258688 | Kürzlich |
7.858E-5 | EXMO | 1364.73190279 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,110066 | 1743026680 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.026975831302 | Kürzlich |
7.738E-5 | HitBTC | 1330.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,105784 | 1743026651 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 24 | https://hitbtc.com/UNI-to-BTC | 0.0263051198725 | Kürzlich |
0.00336 | Kraken | 573.13201292 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,95 | 1743026318 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0113287543603 | 7 Minutes vor |
6.94 | Gemini | 223.604563 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.570,60 | 1742908879 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.00441985635239 | 1 Tag vor |
7.833E-5 | Upbit | 190.74052286 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015362 | 1743026498 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00377025271895 | Kürzlich |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 22 Stundes vor |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742947328 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 29 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 22 Stundes vor |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742947329 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 30 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 22 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 22 Stundes vor |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1742947326 | UNI/ETH | https://cex.io/uni-eth | ETH | 35 | https://cex.io/uni-eth | 0 | 22 Stundes vor |
9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742947326 | UNI/USD | https://cex.io/uni-usd | USD | 36 | https://cex.io/uni-usd | 0 | 22 Stundes vor |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 37 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 22 Tags vor |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 38 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742947335 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 39 | https://www.lbank.info/exchange/uni/btc | 0 | 22 Stundes vor |
8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743011227 | UNI/USDT | https://cex.io/uni-usdt | USDT | 40 | https://cex.io/uni-usdt | 0 | 4 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
7.99E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743026623 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 42 | https://www.bitstamp.net/markets/uni/btc | 0 | Kürzlich |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742947335 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 43 | https://www.binance.com/en/trade/UNI_EUR | 0 | 22 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 45 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
6.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 46 | https://hitbtc.com/UNI-to-USD | 0 | 22 Stundes vor |
0.00356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743026395 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 47 | https://hitbtc.com/UNI-to-ETH | 0 | 6 Minutes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 Stundes vor |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742947322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 Stundes vor |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 Stundes vor |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742947334 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 52 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 22 Stundes vor |
0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 53 | https://gate.io/trade/UNI_ETH | 0 | 22 Stundes vor |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 Monats vor |
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 Monats vor |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 56 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 Monats vor |
13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 26 Tags vor |
0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 58 | https://tidex.com/exchange/UNI/BTC | 0 | 26 Tags vor |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742947335 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 22 Stundes vor |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743026577 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Kürzlich |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 61 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 6.36 | 0.35 | 5.50314465409 | 6.32 | 7.37 | 621344.351877 | CX |
4 | 8.33 | -1.62 | -19.4477791116 | 5.52 | 8.51 | 757375.693566 | CX |
12 | 13.27 | -6.56 | -49.434815373 | 5.52 | 15.64 | 949528.525355 | CX |
26 | 6.78 | -0.07 | -1.03244837758 | 5.52 | 19.47 | 1262674.1691 | CX |
52 | 12.42 | -5.71 | -45.9742351047 | 4.71 | 19.47 | 1056267.81198 | CX |
156 | 10.6 | -3.89 | -36.6981132075 | 0.012 | 19.47 | 919117.93508 | CX |
260 | 0.00107174 | 6.70892826 | 625984.684718 | 0.00037067 | 45.02 | 1151478.84207 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen