Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | UNISTAKE/ETH | https://gate.io/trade/UNISTAKE_ETH | ETH | 1 | https://gate.io/trade/UNISTAKE_ETH | 0 | 11 Stundes vor |
| 0.004738 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | UNISTAKE/USDT | https://gate.io/trade/UNISTAKE_USDT | USDT | 2 | https://gate.io/trade/UNISTAKE_USDT | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNISTAKE/ETH | https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e | ETH | 3 | https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00336532 | -0.00034109 | -10.1354403147 | 0.00284389 | 0.00417276 | 363252.58978 | CX |
| 4 | 0.00418334 | -0.00115911 | -27.7077646091 | 0.00284389 | 0.00467888 | 227032.868613 | CX |
| 12 | 0.00624227 | -0.00321804 | -51.5524000083 | 0.00284389 | 0.00634443 | 227032.868613 | CX |
| 26 | 0.00374445 | -0.00072022 | -19.2343334802 | 0.00284389 | 0.00644485 | 188611.921617 | CX |
| 52 | 0.00646174 | -0.00343751 | -53.197900256 | 0.00284389 | 0.00901789 | 283102.801773 | CX |
| 156 | 0.01137025 | -0.00834602 | -73.4022558871 | 0.00277607 | 0.06499835 | 817187.376991 | CX |
| 260 | 0.01178087 | -0.00875664 | -74.3293152373 | 0.00277607 | 0.36133258 | 643458.166982 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00295437 | -0.0002 | -6.34 | 0.0040952 | 0.00417276 | 0.00284389 | 1271384 |
| 1741564200 | 0.00315441 | -0.00029 | -8.42 | 0.00345431 | 0.00346836 | 0.00313304 | 0 |
| 1741477800 | 0.00344448 | 8.9E-5 | 2.65 | 0.00335498 | 0.00350245 | 0.00330663 | 0 |
| 1741391400 | 0.00335519 | -0.000104 | -3.01 | 0.0040952 | 0.00417276 | 0.00331968 | 1271384 |
| 1741305000 | 0.00345938 | -7.1E-5 | -2.01 | 0.00351888 | 0.00364202 | 0.00342253 | 0 |
| 1741218600 | 0.00353055 | 0.00012271 | 3.60 | 0.00340014 | 0.00356222 | 0.00338361 | 0 |
| 1741132200 | 0.00340784 | 2.5E-5 | 0.74 | 0.00336532 | 0.00348497 | 0.00315905 | 0 |
| 1741045800 | 0.00338283 | -0.000567 | -14.35 | 0.0040952 | 0.00417276 | 0.00329434 | 1271384 |
| 1740959400 | 0.00395007 | 0.00048279 | 13.92 | 0.0034769 | 0.00400274 | 0.00341897 | 0 |
| 1740873000 | 0.00346728 | -4.0E-5 | -1.14 | 0.00350339 | 0.0035768 | 0.0033683 | 0 |
| 1740786600 | 0.00350759 | -0.000107 | -2.96 | 0.00362112 | 0.00362545 | 0.00326459 | 0 |
| 1740700200 | 0.00361489 | -4.2E-5 | -1.15 | 0.0036762 | 0.00373283 | 0.00351232 | 0 |
| 1740613800 | 0.00365707 | -0.000264 | -6.73 | 0.00391528 | 0.0039276 | 0.00355328 | 0 |
| 1740527400 | 0.00392153 | -2.9E-5 | -0.73 | 0.00395013 | 0.00396949 | 0.00368369 | 0 |
| 1740441000 | 0.00395018 | -0.000476 | -10.75 | 0.0040952 | 0.00467888 | 0.00392021 | 1271384 |
| 1740354600 | 0.00442589 | 8.3E-5 | 1.91 | 0.0043405 | 0.00445839 | 0.00431211 | 0 |
| 1740268200 | 0.00434293 | 0.00016564 | 3.97 | 0.00417817 | 0.00438815 | 0.00416916 | 0 |
| 1740181800 | 0.00417729 | -0.000128 | -2.97 | 0.00429946 | 0.00446176 | 0.00411051 | 0 |
| 1740095400 | 0.00430514 | 4.3E-5 | 1.01 | 0.00426443 | 0.00434533 | 0.00425339 | 0 |
| 1740009000 | 0.00426231 | 7.8E-5 | 1.86 | 0.00419183 | 0.00429493 | 0.00417032 | 0 |
| 1739922600 | 0.00418442 | -0.000118 | -2.74 | 0.0043068 | 0.00431775 | 0.00409288 | 0 |
| 1739836200 | 0.00430267 | 0.00012572 | 3.01 | 0.0040952 | 0.00447035 | 0.00404345 | 1271384 |
| 1739749800 | 0.00417695 | -4.7E-5 | -1.11 | 0.00422937 | 0.00427903 | 0.00417073 | 0 |
| 1739663400 | 0.00422411 | -5.6E-5 | -1.31 | 0.00427996 | 0.00430044 | 0.00420336 | 0 |
| 1739577000 | 0.00427983 | 7.8E-5 | 1.86 | 0.00419662 | 0.00437745 | 0.00418426 | 0 |
| 1739490600 | 0.00420204 | -9.2E-5 | -2.14 | 0.00429415 | 0.0043269 | 0.00410314 | 0 |
| 1739404200 | 0.00429413 | 0.0002049 | 5.01 | 0.0040952 | 0.0043823 | 0.00401816 | 0 |
| 1739317800 | 0.00408923 | -8.5E-5 | -2.04 | 0.00418334 | 0.00427685 | 0.00405708 | 0 |
| 1739231400 | 0.00417444 | 4.4E-5 | 1.07 | 0.00522987 | 0.00538594 | 0.00412947 | 1271384 |
| 1739145000 | 0.00413018 | -1.0E-5 | -0.24 | 0.00413145 | 0.0042103 | 0.00398583 | 0 |
| 1739058600 | 0.00414067 | 2.0E-5 | 0.49 | 0.00411825 | 0.0041802 | 0.00406619 | 0 |
| 1738972200 | 0.00412107 | -8.5E-5 | -2.02 | 0.00423234 | 0.00439325 | 0.00403185 | 0 |
| 1738885800 | 0.0042057 | -0.00017 | -3.89 | 0.00438 | 0.0044834 | 0.00418704 | 0 |
| 1738799400 | 0.00437555 | 0.00010354 | 2.42 | 0.00428339 | 0.00443181 | 0.00426096 | 0 |
| 1738713000 | 0.00427201 | -0.000253 | -5.59 | 0.00452703 | 0.00453784 | 0.00413977 | 0 |
| 1738626600 | 0.00452456 | 5.8E-5 | 1.30 | 0.00522987 | 0.00538594 | 0.00398139 | 1271384 |
| 1738540200 | 0.00446679 | -0.000442 | -9.00 | 0.0049015 | 0.00496193 | 0.00433054 | 0 |
| 1738453800 | 0.00490926 | -0.000253 | -4.90 | 0.00518222 | 0.00522466 | 0.00487273 | 0 |
| 1738367400 | 0.00516233 | 5.6E-5 | 1.10 | 0.00510656 | 0.00539555 | 0.00504676 | 0 |
| 1738281000 | 0.00510667 | 0.00021088 | 4.31 | 0.00488295 | 0.00515413 | 0.00485585 | 0 |
| 1738194600 | 0.00489579 | 7.4E-5 | 1.53 | 0.00485202 | 0.00497217 | 0.00480636 | 0 |
| 1738108200 | 0.00482156 | -0.000151 | -3.04 | 0.00502412 | 0.00505689 | 0.00477551 | 0 |
| 1738021800 | 0.0049724 | -0.00011 | -2.16 | 0.00522987 | 0.0057214 | 0.00476647 | 1271384 |
| 1737935400 | 0.00508207 | -0.000135 | -2.59 | 0.00520238 | 0.00527455 | 0.00508207 | 0 |
| 1737849000 | 0.00521714 | 1.7E-5 | 0.33 | 0.00519728 | 0.00525836 | 0.00513955 | 0 |
| 1737762600 | 0.00519982 | -2.9E-5 | -0.55 | 0.0052408 | 0.00536351 | 0.00514479 | 0 |
| 1737676200 | 0.00522896 | 0.0001348 | 2.65 | 0.00509257 | 0.00525157 | 0.0050109 | 0 |
| 1737589800 | 0.00509416 | -0.000121 | -2.32 | 0.00523222 | 0.00528326 | 0.0050724 | 0 |
| 1737503400 | 0.00521513 | 9.6E-5 | 1.88 | 0.00513068 | 0.00528119 | 0.0050326 | 0 |
| 1737417000 | 0.00511865 | 5.7E-5 | 1.13 | 0.00522987 | 0.00589358 | 0.00507246 | 1271384 |
| 1737330600 | 0.0050616 | -0.000136 | -2.62 | 0.00517647 | 0.00540579 | 0.00491309 | 0 |
| 1737244200 | 0.00519801 | -0.000266 | -4.87 | 0.00545804 | 0.00548722 | 0.00507508 | 0 |
| 1737157800 | 0.00546386 | 0.00028023 | 5.41 | 0.00519147 | 0.00553511 | 0.00519147 | 0 |
| 1737071400 | 0.00518363 | -0.000218 | -4.04 | 0.00540874 | 0.00542428 | 0.00512926 | 0 |
| 1736985000 | 0.005402 | 0.00033805 | 6.68 | 0.0050589 | 0.00545476 | 0.00500258 | 0 |
| 1736898600 | 0.00506395 | 0.00015075 | 3.07 | 0.00492125 | 0.00510565 | 0.00491031 | 0 |
| 1736812200 | 0.0049132 | -0.000209 | -4.08 | 0.00522987 | 0.00569223 | 0.00462627 | 1271384 |
| 1736725800 | 0.00512212 | -4.0E-5 | -0.77 | 0.005153 | 0.00517547 | 0.00506613 | 0 |
| 1736639400 | 0.00516206 | 2.4E-5 | 0.47 | 0.00512785 | 0.00520756 | 0.00505967 | 0 |
| 1736553000 | 0.00513823 | 9.4E-5 | 1.86 | 0.00522987 | 0.00538594 | 0.0050241 | 1271384 |
| 1736466600 | 0.00504403 | -0.000184 | -3.52 | 0.00521689 | 0.00526694 | 0.00497361 | 0 |
| 1736380200 | 0.00522797 | -7.4E-5 | -1.40 | 0.0053082 | 0.00535751 | 0.00504433 | 0 |
| 1736293800 | 0.00530209 | -0.000485 | -8.38 | 0.00579218 | 0.00581006 | 0.00527259 | 0 |
| 1736207400 | 0.00578744 | 7.3E-5 | 1.28 | 0.00522987 | 0.005934 | 0.00520169 | 1271384 |
| 1736121000 | 0.00571418 | -2.8E-5 | -0.49 | 0.00573918 | 0.00576053 | 0.00565402 | 0 |
| 1736034600 | 0.00574192 | 8.2E-5 | 1.45 | 0.00566256 | 0.0057613 | 0.00561254 | 0 |
| 1735948200 | 0.00565986 | 0.00024873 | 4.60 | 0.00541923 | 0.00569506 | 0.00537869 | 0 |
| 1735861800 | 0.00541113 | 0.0001503 | 2.86 | 0.00522987 | 0.00548046 | 0.00520169 | 1271384 |
| 1735775400 | 0.00526083 | 2.8E-5 | 0.54 | 0.00523717 | 0.00528564 | 0.00519962 | 0 |
| 1735689000 | 0.00523263 | -3.2E-5 | -0.61 | 0.0052691 | 0.00540437 | 0.00520184 | 0 |
| 1735602600 | 0.00526457 | -3.0E-6 | -0.06 | 0.00522987 | 0.00538594 | 0.00518132 | 1271384 |
| 1735516200 | 0.00526727 | -6.3E-5 | -1.18 | 0.00532986 | 0.00534712 | 0.00521745 | 0 |
| 1735429800 | 0.00533038 | 0.00010963 | 2.10 | 0.00522725 | 0.00534595 | 0.00521839 | 0 |
| 1735343400 | 0.00522075 | -7.0E-6 | -0.13 | 0.00522987 | 0.00538594 | 0.00518905 | 0 |
| 1735257000 | 0.00522794 | -0.000255 | -4.65 | 0.00550474 | 0.00551186 | 0.00518517 | 0 |
| 1735170600 | 0.00548254 | -2.0E-6 | -0.04 | 0.00547422 | 0.00555888 | 0.00540419 | 0 |
| 1735084200 | 0.00548488 | 0.00012195 | 2.27 | 0.00536187 | 0.0055466 | 0.00527282 | 0 |
| 1734997800 | 0.00536293 | 0.0002242 | 4.36 | 0.00536569 | 0.00542108 | 0.00513262 | 1271384 |
| 1734911400 | 0.00513873 | -9.6E-5 | -1.83 | 0.00525807 | 0.00532609 | 0.00509884 | 0 |
| 1734825000 | 0.00523486 | -0.000207 | -3.80 | 0.0054537 | 0.00557849 | 0.00516985 | 0 |
| 1734738600 | 0.00544165 | 4.0E-5 | 0.74 | 0.00536569 | 0.00547812 | 0.00489136 | 0 |
| 1734652200 | 0.00540131 | -0.000291 | -5.11 | 0.00568157 | 0.00583422 | 0.00523679 | 0 |
| 1734565800 | 0.00569252 | -0.000399 | -6.55 | 0.00610359 | 0.00612744 | 0.00568773 | 0 |
| 1734479400 | 0.00609134 | -0.000183 | -2.92 | 0.00624227 | 0.00634443 | 0.00604432 | 0 |
| 1734393000 | 0.00627469 | 6.9E-5 | 1.11 | 0.00499063 | 0.00644485 | 0.00416731 | 1271384 |
| 1734306600 | 0.00620605 | 0.00013717 | 2.26 | 0.00607905 | 0.00620605 | 0.00602149 | 0 |
| 1734220200 | 0.00606888 | -5.8E-5 | -0.95 | 0.00613917 | 0.00619051 | 0.00600601 | 0 |
| 1734133800 | 0.00612698 | 3.9E-5 | 0.64 | 0.00610248 | 0.00622291 | 0.00605377 | 0 |
| 1734047400 | 0.00608827 | 6.8E-5 | 1.13 | 0.00601908 | 0.00625634 | 0.00596879 | 0 |
| 1733961000 | 0.00602 | 0.00033741 | 5.94 | 0.00570878 | 0.00604569 | 0.00559672 | 0 |
|
UNISTAKE/ETH 0,00000157 ETH
+0,00%
|
UNISTAKE/USD $ 0,003024
+3,58%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
